Moleculin Biotech Stock Price History
NASDAQ: MBRXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MBRX price history at a glance
The price history for Moleculin Biotech (MBRX) on this page begins on October 7, 2026, when the stock closed at $0.4389; it most recently closed at $0.442 on October 9, 2026. The highest price in this record is $0.4582, reached on October 7, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.4582
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4107
- Date of low
- Oct 8, 2026
- 52-week high
- $15.75
- 52-week low
- $0.161
- IPO year
- 2016
- Last close
- $0.442
MBRX returns
1 week
+0.71%
MBRX price return, excluding dividends.
MBRX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.4199 | 0.4564 | 0.4127 | 0.442 | +4.25% | |
| 0.4371 | 0.4415 | 0.4107 | 0.424 | -3.39% | |
| 0.4579 | 0.4582 | 0.431 | 0.4389 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MBRX chart for longer ranges.