Mountain Crest Acquisition 6 Stock Price History

NASDAQ: MCAHFinanceBlank ChecksUSD

10.050.00 (0.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

MCAH price history at a glance

The price history for Mountain Crest Acquisition 6 (MCAH) on this page begins on June 22, 2026, when the stock closed at $9.92; it most recently closed at $10.05 on October 5, 2026. The highest price in this record is $11.04, reached on August 17, 2026; the latest close is 9.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $11.04
Date of high: Aug 17, 2026
Low since 2026: $9.92
Date of low: Jun 22, 2026
52-week high: $11.04
52-week low: $9.92
IPO year: 2026
Last close: $10.05

MCAH returns

1 week

0.00%

1 month

+0.30%

3 months

+1.11%

MCAH price return, excluding dividends.

MCAH daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.05	10.05	10.05	10.05	0.00%	533
Oct 6, 2026	10.05	10.05	10.05	10.05	0.00%	500
Oct 5, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 2, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 1, 2026	10.03	10.05	10.03	10.05	+0.20%	4.60K
Sep 30, 2026	10.03	10.04	10.03	10.03	0.00%	109.80K
Sep 29, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 28, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 25, 2026	10.03	10.03	10.03	10.03	0.00%	900
Sep 24, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 23, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 22, 2026	10.03	10.03	10.03	10.03	+0.10%	800
Sep 21, 2026	10.03	10.03	10.02	10.02	+0.20%	16.80K
Sep 18, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 17, 2026	10.00	10.00	10.00	10.00	-0.20%	900
Sep 16, 2026	10.02	10.02	10.02	10.02	0.00%	1.40K
Sep 15, 2026	10.02	10.02	10.02	10.02	0.00%	1.00K
Sep 14, 2026	10.02	10.02	10.02	10.02	0.00%	700
Sep 11, 2026	10.02	10.02	10.01	10.02	0.00%	22.40K
Sep 10, 2026	10.02	10.02	10.01	10.02	0.00%	744.20K
Sep 9, 2026	10.02	10.02	10.02	10.02	+0.30%	200
Sep 8, 2026	9.99	9.99	9.99	9.99	0.00%	0
Sep 4, 2026	10.00	10.00	9.99	9.99	-0.30%	800
Sep 3, 2026	10.02	10.02	10.02	10.02	+0.20%	300
Sep 2, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 1, 2026	10.00	10.00	10.00	10.00	0.00%	800
Aug 31, 2026	10.00	10.00	10.00	10.00	-0.40%	200
Aug 28, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 27, 2026	10.04	10.04	10.04	10.04	+0.40%	500
Aug 26, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 25, 2026	10.00	10.00	10.00	10.00	-0.50%	200
Aug 24, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 21, 2026	10.99	11.04	10.04	10.05	+0.50%	2.30K
Aug 20, 2026	10.00	10.00	10.00	10.00	+0.10%	800
Aug 19, 2026	9.99	9.99	9.99	9.99	0.00%	4.00K
Aug 18, 2026	9.99	9.99	9.99	9.99	0.00%	200
Aug 17, 2026	9.99	9.99	9.99	9.99	+0.10%	100
Aug 14, 2026	9.98	9.98	9.98	9.98	0.00%	3.60K
Aug 13, 2026	9.98	9.98	9.98	9.98	+0.10%	5.00K
Aug 12, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 11, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 10, 2026	9.97	9.97	9.97	9.97	+0.20%	3.40K
Aug 7, 2026	9.95	9.95	9.95	9.95	-0.10%	200
Aug 6, 2026	9.96	9.96	9.96	9.96	0.00%	0
Aug 5, 2026	9.96	9.96	9.96	9.96	0.00%	0
Aug 4, 2026	9.96	9.96	9.96	9.96	-0.10%	100
Aug 3, 2026	9.97	9.97	9.97	9.97	+0.10%	500
Jul 31, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jul 30, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jul 29, 2026	9.95	9.97	9.95	9.96	+0.10%	119.30K
Jul 28, 2026	9.96	9.96	9.95	9.95	-0.10%	4.00K
Jul 27, 2026	9.96	9.96	9.96	9.96	+0.10%	2.60K
Jul 24, 2026	9.95	9.95	9.95	9.95	0.00%	44.20K
Jul 23, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 22, 2026	9.95	9.95	9.95	9.95	+0.10%	2.10K
Jul 21, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 20, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 17, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 16, 2026	9.94	9.94	9.94	9.94	-0.10%	56.50K
Jul 15, 2026	9.95	9.95	9.95	9.95	+0.10%	600
Jul 14, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 13, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 10, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 9, 2026	9.95	9.95	9.94	9.94	+0.10%	5.30K
Jul 8, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 7, 2026	9.93	9.93	9.93	9.93	0.00%	100.00K
Jul 6, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 2, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 1, 2026	9.93	9.93	9.93	9.93	+0.10%	500
Jun 30, 2026	9.93	9.93	9.92	9.92	-0.10%	7.20K
Jun 29, 2026	9.93	9.93	9.93	9.93	+0.10%	1.70K
Jun 26, 2026	9.93	9.93	9.92	9.92	-0.10%	4.00K
Jun 25, 2026	9.93	9.93	9.92	9.93	0.00%	17.20K
Jun 24, 2026	9.93	9.93	9.93	9.93	0.00%	3.50K
Jun 23, 2026	9.92	9.94	9.92	9.93	-0.10%	706.40K
Jun 22, 2026	9.94	9.94	9.92	9.94	—	387.70K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MCAH chart for longer ranges.