Mountain Crest Acquisition 6 - Units Stock Price History
NASDAQ: MCAHUFinancial ServicesShell CompaniesUSD
At close: Oct 5, 4:00 PM ET · Delayed 15 min
MCAHU price history at a glance
The price history for Mountain Crest Acquisition 6 - Units (MCAHU) on this page begins on April 27, 2026, when the stock closed at $10.02; it most recently closed at $10.26 on October 5, 2026. The highest price in this record is $11.00, reached on June 22, 2026; the latest close is 6.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.00
- Date of high
- Jun 22, 2026
- Low since 2026
- $9.98
- Date of low
- Apr 27, 2026
- 52-week high
- $11.00
- 52-week low
- $9.98
- Last close
- $10.26
MCAHU returns
1 week
0.00%
1 month
-1.54%
3 months
-1.25%
MCAHU price return, excluding dividends.
MCAHU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | |
| 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | |
| 10.26 | 10.26 | 10.26 | 10.26 | +0.10% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.34 | 10.34 | 10.25 | 10.25 | -0.10% | |
| 10.21 | 10.26 | 10.20 | 10.26 | +0.39% | |
| 10.22 | 10.30 | 10.20 | 10.22 | -0.39% | |
| 10.27 | 10.28 | 10.21 | 10.26 | +0.29% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.27 | 10.27 | 10.23 | 10.23 | -1.82% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | |
| 10.39 | 10.42 | 10.39 | 10.42 | +2.36% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | -0.39% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.18 | 10.22 | 10.18 | 10.22 | -1.64% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | |
| 10.22 | 10.39 | 10.19 | 10.39 | -0.57% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | +2.85% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | -0.20% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 11.00 | 11.00 | 10.16 | 10.18 | +0.10% | |
| 10.75 | 10.75 | 10.16 | 10.17 | 0.00% | |
| 10.18 | 10.18 | 10.16 | 10.17 | 0.00% | |
| 11.00 | 11.00 | 10.14 | 10.17 | -0.10% | |
| 10.12 | 10.34 | 10.12 | 10.18 | +0.79% | |
| 10.08 | 10.10 | 10.04 | 10.10 | +0.60% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | -0.59% | |
| 10.10 | 10.10 | 10.08 | 10.10 | +0.20% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | +0.10% | |
| 10.09 | 10.11 | 10.07 | 10.07 | -0.30% | |
| 10.09 | 10.11 | 10.09 | 10.10 | -0.20% | |
| 10.08 | 10.12 | 10.08 | 10.12 | +0.10% | |
| 10.08 | 10.11 | 10.08 | 10.11 | +0.30% | |
| 10.09 | 10.09 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | +0.10% | |
| 10.09 | 10.09 | 10.07 | 10.07 | -0.10% | |
| 10.07 | 10.09 | 10.07 | 10.08 | +0.10% | |
| 10.07 | 10.07 | 10.05 | 10.07 | +0.10% | |
| 10.06 | 10.06 | 10.06 | 10.06 | +0.10% | |
| 10.05 | 10.05 | 10.03 | 10.05 | 0.00% | |
| 10.06 | 10.06 | 10.04 | 10.05 | +0.20% | |
| 10.07 | 10.07 | 10.03 | 10.03 | -0.40% | |
| 10.10 | 10.10 | 10.06 | 10.07 | +0.20% | |
| 10.07 | 10.07 | 10.05 | 10.05 | +0.10% | |
| 10.02 | 10.04 | 10.02 | 10.04 | -0.10% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | +0.10% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | +0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.02 | 10.03 | 10.01 | 10.03 | +0.10% | |
| 10.01 | 10.02 | 10.01 | 10.02 | +0.10% | |
| 10.04 | 10.04 | 9.99 | 10.01 | +0.10% | |
| 10.04 | 10.04 | 10.00 | 10.00 | -0.20% | |
| 9.98 | 10.02 | 9.98 | 10.02 | +0.40% | |
| 10.00 | 10.00 | 9.98 | 9.98 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MCAHU chart for longer ranges.