MetroCity Bankshares Stock Price History
NASDAQ: MCBSFinanceMajor BanksUSD
34.20-0.48 (-1.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MCBS price history at a glance
The price history for MetroCity Bankshares (MCBS) on this page begins on September 2, 2019, when the stock closed at $17.00; it most recently closed at $34.20 on October 5, 2026. The highest price in this record is $37.46, reached on June 29, 2026; the latest close is 8.7% below that peak. Across the 6 complete calendar years in the table, MCBS finished higher in 3 and lower in 3. Its best year was 2021 (+90.9%) and its worst was 2022 (-21.4%).
Over roughly 7 years the share price changed +101.2%, a 10.4% compound annual price return (excluding dividends). In the last 12 months alone, MCBS has gained 28.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $37.46
- Date of high
- Jun 29, 2026
- Low since 2019
- $8.31
- Date of low
- May 11, 2020
- 52-week high
- $37.46
- 52-week low
- $24.53
- IPO year
- 2019
- Last close
- $34.68
MCBS returns
1 week
0.00%
1 month
-1.98%
3 months
-2.42%
6 months
+10.62%
Year to date
+30.67%
1 year
+28.73%
3 years
+73.57%
5 years
+61.30%
MCBS price return, excluding dividends.
MCBS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 34.20 | +30.19% |
| 2025 | 26.27 | -17.57% |
| 2024 | 31.87 | +32.68% |
| 2023 | 24.02 | +11.05% |
| 2022 | 21.63 | -21.43% |
| 2021 | 27.53 | +90.92% |
| 2020 | 14.42 | -18.67% |
| 2019* | 17.73 | +4.29% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
MCBS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.47 | 35.00 | 34.41 | 34.68 | +0.35% | |
| 34.61 | 34.85 | 34.30 | 34.56 | -0.86% | |
| 35.22 | 35.45 | 34.86 | 34.86 | -0.60% | |
| 35.14 | 35.27 | 34.80 | 35.07 | -0.45% | |
| 35.00 | 35.31 | 34.78 | 35.23 | +1.59% | |
| 34.28 | 34.68 | 33.82 | 34.68 | +1.17% | |
| 34.49 | 34.68 | 34.01 | 34.28 | -0.35% | |
| 34.91 | 35.10 | 34.08 | 34.40 | -1.38% | |
| 34.95 | 35.11 | 34.74 | 34.88 | -0.29% | |
| 34.80 | 35.14 | 34.73 | 34.98 | +0.52% | |
| 34.54 | 34.91 | 34.34 | 34.80 | +1.02% | |
| 35.03 | 35.05 | 34.38 | 34.45 | -1.85% | |
| 35.18 | 35.33 | 34.84 | 35.10 | +0.37% | |
| 35.05 | 35.19 | 34.91 | 34.97 | -0.03% | |
| 34.62 | 35.20 | 34.47 | 34.98 | +0.34% | |
| 35.39 | 35.49 | 34.77 | 34.86 | -0.68% | |
| 35.77 | 35.77 | 34.60 | 35.10 | -1.46% | |
| 35.48 | 35.76 | 35.28 | 35.62 | +0.54% | |
| 35.49 | 35.85 | 35.35 | 35.43 | -0.20% | |
| 35.69 | 35.69 | 35.26 | 35.50 | +0.37% | |
| 35.10 | 35.45 | 34.58 | 35.37 | +0.83% | |
| 35.19 | 35.36 | 34.90 | 35.08 | -0.85% | |
| 35.71 | 35.71 | 35.30 | 35.38 | -1.15% | |
| 35.29 | 36.04 | 35.14 | 35.79 | +0.62% | |
| 35.47 | 35.75 | 35.26 | 35.57 | +0.85% | |
| 34.88 | 35.48 | 34.61 | 35.27 | +1.85% | |
| 34.67 | 35.51 | 34.34 | 34.63 | -0.55% | |
| 35.15 | 35.34 | 34.73 | 34.82 | -0.91% | |
| 35.29 | 35.43 | 35.07 | 35.14 | -0.01% | |
| 35.13 | 35.23 | 34.54 | 35.15 | -0.27% | |
| 35.32 | 35.35 | 34.93 | 35.24 | +0.31% | |
| 35.54 | 35.77 | 35.09 | 35.13 | -1.07% | |
| 35.60 | 35.98 | 35.46 | 35.51 | -0.25% | |
| 35.68 | 35.80 | 35.12 | 35.60 | +0.28% | |
| 35.34 | 35.59 | 35.01 | 35.50 | +0.45% | |
| 36.24 | 36.39 | 35.28 | 35.34 | -1.86% | |
| 36.29 | 36.56 | 35.17 | 36.01 | -0.41% | |
| 36.20 | 36.36 | 35.76 | 36.16 | -0.22% | |
| 36.34 | 36.55 | 36.19 | 36.24 | -0.28% | |
| 36.25 | 36.59 | 36.12 | 36.34 | +0.83% | |
| 35.99 | 36.45 | 35.70 | 36.04 | +0.42% | |
| 35.54 | 36.04 | 35.39 | 35.89 | +1.38% | |
| 35.43 | 35.66 | 35.06 | 35.40 | -0.95% | |
| 35.70 | 36.26 | 35.12 | 35.74 | -0.39% | |
| 36.14 | 36.25 | 35.78 | 35.88 | +0.14% | |
| 36.01 | 36.11 | 35.69 | 35.83 | -0.36% | |
| 35.71 | 36.10 | 35.35 | 35.96 | +1.01% | |
| 35.96 | 36.24 | 35.37 | 35.60 | +0.62% | |
| 34.86 | 36.25 | 34.72 | 35.38 | +1.14% | |
| 35.32 | 35.70 | 34.95 | 34.98 | -1.80% | |
| 35.31 | 36.17 | 35.12 | 35.62 | -0.53% | |
| 34.90 | 36.18 | 34.32 | 35.81 | +3.32% | |
| 35.70 | 35.70 | 33.11 | 34.66 | -5.22% | |
| 36.12 | 36.92 | 35.54 | 36.57 | +1.30% | |
| 35.44 | 36.11 | 35.09 | 36.10 | +0.45% | |
| 36.26 | 36.26 | 35.61 | 35.94 | -1.05% | |
| 36.01 | 36.62 | 35.77 | 36.32 | +0.30% | |
| 36.35 | 36.78 | 35.78 | 36.21 | -0.47% | |
| 36.81 | 36.90 | 36.17 | 36.38 | -1.86% | |
| 35.92 | 37.26 | 35.74 | 37.07 | +3.46% | |
| 35.38 | 36.14 | 35.09 | 35.83 | +1.30% | |
| 35.75 | 36.24 | 35.27 | 35.37 | -0.92% | |
| 35.70 | 36.09 | 35.26 | 35.70 | +0.28% | |
| 35.45 | 36.09 | 34.46 | 35.60 | +0.17% | |
| 35.08 | 35.88 | 34.82 | 35.54 | +1.46% | |
| 35.74 | 35.81 | 34.35 | 35.03 | -2.50% | |
| 36.55 | 36.98 | 35.51 | 35.93 | -1.64% | |
| 36.15 | 36.65 | 35.82 | 36.53 | +0.76% | |
| 36.92 | 37.46 | 35.93 | 36.26 | -1.72% | |
| 36.02 | 36.93 | 35.39 | 36.89 | +2.79% | |
| 35.69 | 36.04 | 35.35 | 35.89 | +0.56% | |
| 35.56 | 35.83 | 34.36 | 35.69 | -0.47% | |
| 35.20 | 36.20 | 35.04 | 35.86 | +2.22% | |
| 35.17 | 35.30 | 34.50 | 35.08 | -0.26% | |
| 34.76 | 35.26 | 34.32 | 35.17 | +1.03% | |
| 34.29 | 34.88 | 34.12 | 34.81 | +1.90% | |
| 34.17 | 34.69 | 34.00 | 34.16 | -0.03% | |
| 34.27 | 34.57 | 33.90 | 34.17 | +1.01% | |
| 33.95 | 34.50 | 33.27 | 33.83 | -0.94% | |
| 34.01 | 34.51 | 33.71 | 34.15 | +0.98% | |
| 34.46 | 35.30 | 33.70 | 33.82 | -1.40% | |
| 34.76 | 35.00 | 34.26 | 34.30 | -0.72% | |
| 34.68 | 34.97 | 34.23 | 34.55 | +0.03% | |
| 34.52 | 35.00 | 34.34 | 34.54 | +0.79% | |
| 34.08 | 35.00 | 33.77 | 34.27 | +1.51% | |
| 33.94 | 34.45 | 33.58 | 33.76 | -0.06% | |
| 33.48 | 34.32 | 33.11 | 33.78 | +0.81% | |
| 32.79 | 33.80 | 32.79 | 33.51 | +3.36% | |
| 32.92 | 33.02 | 32.41 | 32.42 | -2.00% | |
| 32.27 | 33.18 | 32.27 | 33.08 | +2.00% | |
| 32.42 | 32.80 | 31.97 | 32.43 | -0.70% | |
| 32.69 | 32.92 | 32.40 | 32.66 | -0.15% | |
| 32.82 | 32.95 | 32.38 | 32.71 | -0.21% | |
| 33.10 | 33.35 | 32.64 | 32.78 | -0.55% | |
| 32.72 | 33.34 | 32.57 | 32.96 | +1.03% | |
| 32.86 | 33.00 | 32.46 | 32.63 | -0.41% | |
| 32.40 | 32.89 | 32.15 | 32.76 | +0.46% | |
| 31.94 | 32.87 | 31.82 | 32.61 | +2.10% | |
| 31.74 | 32.26 | 31.71 | 31.94 | -0.31% | |
| 31.35 | 32.17 | 31.35 | 32.04 | +2.63% | |
| 31.55 | 31.59 | 31.08 | 31.22 | -1.20% | |
| 31.53 | 32.05 | 31.52 | 31.60 | +0.60% | |
| 31.14 | 31.41 | 31.03 | 31.41 | +0.10% | |
| 31.62 | 31.62 | 30.94 | 31.38 | -1.20% | |
| 32.69 | 33.06 | 31.70 | 31.76 | -2.93% | |
| 32.47 | 33.67 | 32.13 | 32.72 | +0.72% | |
| 32.42 | 32.73 | 32.29 | 32.49 | +0.39% | |
| 32.31 | 32.65 | 32.12 | 32.36 | +0.68% | |
| 31.62 | 32.26 | 31.49 | 32.14 | +1.81% | |
| 32.22 | 32.60 | 31.52 | 31.57 | -2.68% | |
| 31.99 | 32.48 | 31.64 | 32.44 | +1.41% | |
| 31.65 | 32.26 | 31.38 | 31.99 | +0.09% | |
| 32.39 | 32.46 | 31.57 | 31.96 | -3.09% | |
| 32.85 | 33.40 | 32.82 | 32.98 | +1.01% | |
| 31.72 | 32.76 | 31.72 | 32.65 | +3.65% | |
| 31.42 | 31.84 | 30.72 | 31.50 | -0.25% | |
| 31.76 | 31.91 | 31.33 | 31.58 | -0.41% | |
| 31.60 | 31.83 | 31.24 | 31.71 | +0.67% | |
| 32.03 | 32.25 | 31.46 | 31.50 | -1.72% | |
| 32.40 | 32.65 | 31.99 | 32.05 | -1.87% | |
| 31.98 | 33.08 | 31.75 | 32.66 | +3.42% | |
| 31.26 | 32.01 | 31.26 | 31.58 | +1.32% | |
| 31.15 | 31.24 | 30.83 | 31.17 | -0.19% | |
| 30.95 | 31.36 | 30.70 | 31.23 | +0.48% | |
| 31.04 | 31.16 | 30.86 | 31.08 | -0.19% | |
| 31.29 | 31.46 | 30.85 | 31.14 | -0.67% | |
| 30.49 | 31.44 | 30.49 | 31.35 | +2.12% | |
| 30.92 | 30.99 | 30.55 | 30.70 | +2.03% | |
| 29.87 | 30.15 | 29.80 | 30.09 | +0.57% | |
| 29.37 | 30.09 | 29.00 | 29.92 | +1.91% | |
| 28.66 | 29.46 | 28.62 | 29.36 | +0.86% | |
| 28.62 | 29.43 | 28.62 | 29.11 | +1.53% | |
| 28.91 | 28.91 | 28.43 | 28.67 | +0.31% | |
| 28.58 | 28.65 | 28.16 | 28.58 | +1.31% | |
| 28.04 | 28.36 | 27.88 | 28.21 | -0.98% | |
| 28.56 | 28.78 | 28.37 | 28.49 | -0.66% | |
| 28.89 | 28.94 | 28.42 | 28.68 | +0.31% | |
| 28.02 | 28.98 | 28.02 | 28.59 | +1.06% | |
| 28.73 | 29.07 | 28.11 | 28.29 | +2.84% | |
| 28.31 | 28.54 | 27.49 | 27.51 | -2.79% | |
| 27.69 | 28.79 | 27.38 | 28.30 | +1.51% | |
| 28.09 | 28.29 | 27.79 | 27.88 | -1.38% | |
| 28.72 | 28.72 | 28.17 | 28.27 | -1.12% | |
| 28.50 | 28.88 | 28.15 | 28.59 | +0.95% | |
| 28.50 | 28.51 | 28.10 | 28.32 | +0.07% | |
| 27.61 | 28.37 | 27.61 | 28.30 | +0.46% | |
| 28.06 | 28.34 | 27.97 | 28.17 | -0.39% | |
| 27.99 | 28.79 | 27.94 | 28.28 | +0.28% | |
| 27.98 | 28.35 | 27.44 | 28.20 | -0.49% | |
| 27.73 | 28.34 | 27.48 | 28.34 | -0.14% | |
| 28.27 | 28.73 | 28.17 | 28.38 | -0.96% | |
| 28.55 | 28.81 | 28.17 | 28.66 | +1.29% | |
| 27.99 | 28.45 | 27.77 | 28.29 | -0.56% | |
| 27.86 | 28.77 | 27.55 | 28.45 | +1.25% | |
| 28.35 | 28.44 | 28.02 | 28.10 | -2.60% | |
| 29.04 | 29.37 | 28.57 | 28.85 | 0.00% | |
| 28.62 | 29.00 | 28.56 | 28.85 | +1.66% | |
| 28.37 | 28.79 | 28.14 | 28.38 | +0.21% | |
| 29.09 | 29.09 | 28.03 | 28.32 | -2.45% | |
| 28.87 | 29.16 | 28.59 | 29.03 | +0.38% | |
| 28.69 | 28.95 | 28.63 | 28.92 | -0.21% | |
| 29.42 | 30.10 | 28.83 | 28.98 | -1.70% | |
| 29.24 | 29.73 | 29.22 | 29.48 | +1.48% | |
| 28.83 | 29.39 | 28.58 | 29.05 | +0.59% | |
| 29.23 | 29.25 | 28.51 | 28.88 | -0.41% | |
| 29.53 | 29.59 | 28.87 | 29.00 | -1.16% | |
| 29.71 | 30.00 | 29.14 | 29.34 | -0.84% | |
| 30.18 | 30.20 | 29.59 | 29.59 | -1.27% | |
| 30.10 | 30.57 | 29.89 | 29.97 | +0.07% | |
| 29.52 | 30.25 | 29.31 | 29.95 | +0.40% | |
| 29.57 | 30.11 | 29.11 | 29.83 | +1.08% | |
| 29.17 | 29.92 | 29.01 | 29.51 | +0.85% | |
| 28.29 | 29.33 | 27.76 | 29.26 | +3.87% | |
| 27.45 | 28.25 | 27.21 | 28.17 | +2.77% | |
| 26.66 | 27.45 | 26.65 | 27.41 | +2.81% | |
| 27.16 | 27.16 | 26.63 | 26.66 | -2.38% | |
| 27.23 | 27.67 | 27.20 | 27.31 | 0.00% | |
| 27.31 | 27.55 | 27.05 | 27.31 | +0.04% | |
| 28.46 | 28.46 | 27.23 | 27.30 | -4.61% | |
| 28.42 | 28.92 | 28.22 | 28.62 | +0.49% | |
| 27.35 | 28.50 | 27.35 | 28.48 | +5.17% | |
| 27.18 | 27.54 | 26.97 | 27.08 | -2.10% | |
| 27.58 | 27.82 | 27.45 | 27.66 | -0.29% | |
| 27.30 | 27.78 | 27.23 | 27.74 | +1.91% | |
| 26.57 | 27.23 | 26.57 | 27.22 | +1.61% | |
| 26.69 | 27.05 | 26.57 | 26.79 | -0.81% | |
| 26.67 | 27.10 | 26.67 | 27.01 | +0.30% | |
| 27.09 | 27.36 | 26.88 | 26.93 | -0.63% | |
| 26.26 | 27.22 | 26.26 | 27.10 | +2.65% | |
| 26.47 | 26.47 | 26.21 | 26.40 | -0.19% | |
| 26.43 | 26.55 | 26.25 | 26.45 | -0.64% | |
| 26.15 | 27.04 | 26.15 | 26.62 | +1.33% | |
| 26.60 | 26.60 | 26.15 | 26.27 | -1.02% | |
| 26.40 | 26.67 | 26.36 | 26.54 | -0.38% | |
| 27.08 | 27.08 | 26.59 | 26.64 | -0.71% | |
| 26.84 | 26.96 | 26.63 | 26.83 | 0.00% | |
| 27.24 | 27.56 | 26.83 | 26.83 | -0.89% | |
| 26.97 | 27.31 | 26.97 | 27.07 | +0.11% | |
| 27.26 | 27.53 | 27.04 | 27.04 | -1.49% | |
| 27.01 | 28.44 | 27.01 | 27.45 | -1.89% | |
| 28.70 | 28.78 | 27.68 | 27.98 | -2.95% | |
| 28.68 | 29.02 | 28.64 | 28.83 | +0.98% | |
| 28.59 | 28.88 | 28.38 | 28.55 | -0.38% | |
| 28.89 | 29.00 | 28.58 | 28.66 | -0.42% | |
| 28.82 | 29.05 | 28.69 | 28.78 | +0.28% | |
| 28.53 | 28.73 | 28.25 | 28.70 | +0.77% | |
| 28.12 | 28.65 | 28.12 | 28.48 | +1.06% | |
| 27.04 | 28.29 | 27.04 | 28.18 | +3.91% | |
| 27.36 | 27.46 | 27.07 | 27.12 | +0.15% | |
| 26.89 | 27.16 | 26.81 | 27.08 | +0.97% | |
| 27.18 | 27.19 | 26.70 | 26.82 | -0.85% | |
| 27.27 | 27.27 | 26.88 | 27.05 | -1.24% | |
| 26.94 | 27.48 | 26.65 | 27.39 | +2.43% | |
| 26.98 | 26.98 | 26.57 | 26.74 | +0.04% | |
| 26.41 | 27.05 | 26.14 | 26.73 | +0.30% | |
| 26.69 | 26.76 | 26.50 | 26.65 | -0.04% | |
| 26.70 | 26.92 | 26.49 | 26.66 | -0.86% | |
| 26.37 | 27.10 | 25.84 | 26.89 | +2.87% | |
| 25.85 | 26.24 | 25.85 | 26.14 | -0.04% | |
| 25.05 | 26.28 | 24.55 | 26.15 | +4.39% | |
| 25.07 | 25.28 | 24.76 | 25.05 | +1.05% | |
| 24.72 | 24.98 | 24.53 | 24.79 | +0.32% | |
| 25.13 | 25.33 | 24.64 | 24.71 | -1.32% | |
| 25.82 | 26.00 | 24.89 | 25.04 | -3.13% | |
| 26.17 | 26.17 | 25.47 | 25.85 | -1.52% | |
| 25.98 | 26.38 | 25.97 | 26.25 | +0.46% | |
| 26.34 | 26.50 | 25.99 | 26.13 | -0.46% | |
| 26.30 | 26.38 | 26.14 | 26.25 | -0.11% | |
| 26.16 | 26.28 | 25.87 | 26.28 | +0.61% | |
| 26.00 | 26.36 | 25.97 | 26.12 | +0.50% | |
| 26.06 | 26.32 | 25.96 | 25.99 | -0.84% | |
| 25.75 | 26.32 | 25.75 | 26.21 | +1.79% | |
| 25.68 | 26.00 | 25.68 | 25.75 | -0.04% | |
| 25.56 | 25.84 | 25.46 | 25.76 | +0.59% | |
| 25.30 | 25.67 | 25.14 | 25.61 | +0.23% | |
| 25.45 | 25.79 | 25.35 | 25.55 | +0.39% | |
| 26.05 | 26.35 | 25.32 | 25.45 | -3.63% | |
| 26.17 | 26.46 | 26.15 | 26.41 | +0.96% | |
| 26.51 | 26.51 | 26.14 | 26.16 | -1.25% | |
| 26.54 | 26.64 | 26.35 | 26.49 | +0.88% | |
| 26.56 | 26.56 | 26.18 | 26.26 | -0.83% | |
| 26.01 | 26.71 | 26.01 | 26.48 | +1.07% | |
| 25.92 | 26.38 | 25.92 | 26.20 | +0.15% | |
| 26.59 | 26.95 | 25.95 | 26.16 | -0.65% | |
| 25.93 | 26.95 | 25.75 | 26.33 | +2.17% | |
| 26.48 | 26.67 | 25.51 | 25.77 | -2.64% | |
| 27.23 | 27.35 | 26.31 | 26.47 | -2.36% | |
| 26.39 | 27.35 | 26.13 | 27.11 | +2.19% | |
| 26.52 | 26.65 | 26.15 | 26.53 | +1.07% | |
| 26.57 | 27.61 | 26.23 | 26.25 | -0.72% | |
| 26.83 | 26.87 | 26.33 | 26.44 | -1.86% | |
| 27.08 | 27.08 | 26.56 | 26.94 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MCBS chart for longer ranges.