Yorkville Acquisition Stock Price History
NASDAQ: MCGAUtilitiesElectric Utilities: CentralUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MCGA price history at a glance
The price history for Yorkville Acquisition (MCGA) on this page begins on July 6, 2026, when the stock closed at $10.24; it most recently closed at $10.36 on October 5, 2026. The highest price in this record is $10.37, reached on August 31, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.37
- Date of high
- Aug 31, 2026
- Low since 2026
- $10.16
- Date of low
- Jul 13, 2026
- 52-week high
- $10.78
- 52-week low
- $10.09
- IPO year
- 2025
- Last close
- $10.36
MCGA returns
1 week
+0.10%
1 month
-0.10%
3 months
+1.17%
MCGA price return, excluding dividends.
MCGA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.36 | 10.36 | 10.35 | 10.36 | +0.10% | |
| 10.35 | 10.36 | 10.35 | 10.35 | 0.00% | |
| 10.36 | 10.36 | 10.35 | 10.35 | -0.01% | |
| 10.35 | 10.36 | 10.35 | 10.35 | -0.04% | |
| 10.36 | 10.36 | 10.36 | 10.36 | +0.05% | |
| 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | |
| 10.36 | 10.36 | 10.35 | 10.35 | 0.00% | |
| 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | |
| 10.35 | 10.36 | 10.35 | 10.36 | +0.10% | |
| 10.35 | 10.36 | 10.35 | 10.35 | -0.05% | |
| 10.36 | 10.36 | 10.36 | 10.36 | -0.05% | |
| 10.36 | 10.36 | 10.35 | 10.36 | 0.00% | |
| 10.35 | 10.36 | 10.34 | 10.36 | +0.10% | |
| 10.34 | 10.35 | 10.34 | 10.35 | 0.00% | |
| 10.35 | 10.35 | 10.35 | 10.35 | +0.10% | |
| 10.36 | 10.36 | 10.34 | 10.34 | -0.14% | |
| 10.36 | 10.36 | 10.35 | 10.36 | +0.10% | |
| 10.35 | 10.35 | 10.35 | 10.35 | +0.02% | |
| 10.35 | 10.35 | 10.34 | 10.34 | -0.07% | |
| 10.36 | 10.37 | 10.35 | 10.35 | -0.01% | |
| 10.35 | 10.36 | 10.35 | 10.35 | -0.09% | |
| 10.36 | 10.37 | 10.36 | 10.36 | -0.10% | |
| 10.36 | 10.37 | 10.36 | 10.37 | +0.10% | |
| 10.34 | 10.37 | 10.34 | 10.36 | +0.10% | |
| 10.35 | 10.36 | 10.35 | 10.35 | -0.19% | |
| 10.34 | 10.37 | 10.34 | 10.37 | +0.24% | |
| 10.35 | 10.35 | 10.34 | 10.35 | +0.05% | |
| 10.35 | 10.35 | 10.34 | 10.34 | +0.05% | |
| 10.34 | 10.35 | 10.33 | 10.34 | -0.14% | |
| 10.34 | 10.35 | 10.34 | 10.35 | +0.10% | |
| 10.35 | 10.35 | 10.33 | 10.34 | +0.10% | |
| 10.30 | 10.33 | 10.30 | 10.33 | +0.19% | |
| 10.31 | 10.31 | 10.30 | 10.31 | +0.19% | |
| 10.30 | 10.30 | 10.29 | 10.29 | -0.05% | |
| 10.30 | 10.31 | 10.30 | 10.30 | -0.06% | |
| 10.31 | 10.32 | 10.30 | 10.30 | +0.01% | |
| 10.30 | 10.30 | 10.29 | 10.30 | +0.10% | |
| 10.29 | 10.30 | 10.29 | 10.29 | -0.05% | |
| 10.29 | 10.30 | 10.29 | 10.30 | -0.03% | |
| 10.30 | 10.30 | 10.30 | 10.30 | +0.18% | |
| 10.29 | 10.30 | 10.28 | 10.28 | -0.11% | |
| 10.30 | 10.32 | 10.29 | 10.29 | +0.11% | |
| 10.28 | 10.30 | 10.28 | 10.28 | -0.10% | |
| 10.25 | 10.30 | 10.25 | 10.29 | +0.59% | |
| 10.24 | 10.24 | 10.23 | 10.23 | -0.10% | |
| 10.24 | 10.25 | 10.23 | 10.24 | +0.10% | |
| 10.24 | 10.24 | 10.23 | 10.23 | 0.00% | |
| 10.24 | 10.24 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.24 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.24 | 10.22 | 10.23 | 0.00% | |
| 10.23 | 10.24 | 10.22 | 10.23 | 0.00% | |
| 10.22 | 10.23 | 10.22 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.22 | 10.23 | 0.00% | |
| 10.22 | 10.23 | 10.22 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.22 | 10.23 | +0.10% | |
| 10.23 | 10.23 | 10.22 | 10.22 | -0.05% | |
| 10.23 | 10.23 | 10.22 | 10.23 | +0.05% | |
| 10.22 | 10.23 | 10.22 | 10.22 | 0.00% | |
| 10.21 | 10.23 | 10.21 | 10.22 | +0.10% | |
| 10.23 | 10.23 | 10.16 | 10.21 | -0.20% | |
| 10.23 | 10.23 | 10.22 | 10.23 | +0.10% | |
| 10.23 | 10.24 | 10.21 | 10.22 | -0.10% | |
| 10.24 | 10.24 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.24 | 10.23 | 10.23 | -0.10% | |
| 10.23 | 10.24 | 10.22 | 10.24 | +0.10% | |
| 10.23 | 10.24 | 10.22 | 10.23 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MCGA chart for longer ranges.