Mechanics Bancorp (MCHB) Options Chain
NASDAQ: MCHBFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $14.26
- Put/call ratio (OI)
- 0.01
- Put/call ratio (volume)
- 0.02
- ATM implied volatility
- 169.9%
- Expected move
- ±$8.02
- Open interest (C / P)
- 586 / 6
MCHB options summary
The MCHB options chain for the November 20, 2026 expiration lists 12 call and 5 put contracts, with 40 days until expiration. Open interest stands at 586 calls and 6 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $14.00 strike is 169.9%, which implies the market expects a move of about ±$8.02 (56.3%) in Mechanics Bancorp stock by expiration.
The most open interest sits at the $16.00 call (439 contracts) and the $15.00 put (4 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MCHB options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 10.30 | 0.00 | 0.00 | 6.00 | — | — | — | |||||
| 6.50 | 0.00 | 0.00 | 7.00 | — | — | — | |||||
| 6.80 | 5.00 | 9.50 | 8.00 | — | — | — | |||||
| 5.90 | 0.00 | 0.00 | 9.00 | — | — | — | |||||
| 4.40 | 2.65 | 4.60 | 10.00 | 0.00 | 0.75 | 0.75 | |||||
| 3.60 | 3.30 | 5.00 | 11.00 | — | — | — | |||||
| 2.90 | 2.40 | 3.60 | 12.00 | 0.00 | 0.00 | 1.10 | |||||
| 2.10 | 0.00 | 0.00 | 13.00 | 0.00 | 2.35 | 0.53 | |||||
| 3.10 | 1.60 | 5.00 | 14.00 | — | — | — | |||||
| — | — | — | 15.00 | 0.00 | 4.60 | 1.42 | |||||
| 0.25 | 0.00 | 0.35 | 16.00 | — | — | — | |||||
| 0.12 | 0.00 | 0.95 | 17.00 | — | — | — | |||||
| 0.05 | 0.00 | 1.00 | 20.00 | — | — | — | |||||
| — | — | — | 21.00 | 0.00 | 0.00 | 6.62 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MCHB put/call ratio?
For the November 20, 2026 expiration, the MCHB put/call ratio based on open interest is 0.01 (6 puts vs 586 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.
What is MCHB's implied volatility?
At-the-money implied volatility for MCHB options expiring November 20, 2026 is about 169.9%, an annualized estimate of how much the market expects Mechanics Bancorp stock to move.
How many MCHB option expiration dates are there?
MCHB has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.