Microchip Technology (MCHP) Options Chain

NASDAQ: MCHPTechnologySemiconductorsUSD

75.55+0.03 (+0.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $75.55
Put/call ratio (OI): 0.04
Put/call ratio (volume): 0.06
ATM implied volatility: 47.4%
Expected move: ±$52.93
Open interest (C / P): 2.44K / 101

MCHP options summary

The MCHP options chain for the December 15, 2028 expiration lists 26 call and 16 put contracts, with 796 days until expiration. Open interest stands at 2,439 calls and 101 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 47.4%, which implies the market expects a move of about ±$52.93 (70.1%) in Microchip Technology stock by expiration.

The most open interest sits at the $115.00 call (701 contracts) and the $70.00 put (17 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MCHP options chain · December 15, 2028

MCHP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	57.5%	37.90	39.80	43.00	37.50	—	—	—	—	—	—
151	50	54.9%	39.00	38.40	40.80	40.00	—	—	—	—	—	—
—	—	—	—	—	—	42.50	4.40	5.10	4.70	50.4%	5	8
0	2	—	40.40	0.00	0.00	45.00	5.00	6.00	4.90	50.4%	4	7
12	1	51.2%	35.00	33.00	37.50	47.50	5.80	6.70	8.00	49.4%	—	10
0	—	—	44.80	0.00	0.00	50.00	—	—	—	—	—	—
16	18	51.8%	30.50	29.10	33.50	55.00	6.90	11.00	8.55	52.6%	1	11
0	1	—	32.90	0.00	0.00	60.00	8.90	13.00	11.08	51.0%	1	15
—	—	—	—	—	—	65.00	11.60	13.80	15.70	45.9%	1	2
0	2	—	37.30	0.00	0.00	67.50	0.00	0.00	16.30	1.6%	2	0
14	22	52.9%	24.65	22.70	25.00	70.00	13.50	17.40	17.40	47.8%	1	17
4	4	50.6%	22.87	21.80	24.50	72.50	16.40	17.70	17.41	44.8%	7	4
170	1	50.4%	27.30	20.80	23.50	75.00	17.80	19.10	18.54	44.5%	1	1
MCHP $75.55
6	1	50.4%	19.91	20.00	22.50	77.50	19.20	20.50	20.40	44.0%	5	9
20	12	50.5%	18.85	18.40	22.50	80.00	20.50	23.00	21.70	46.1%	5	8
1	—	52.4%	18.90	17.50	20.50	82.50	20.50	24.50	23.20	45.6%	—	5
1	—	50.2%	18.40	17.60	20.00	85.00	23.60	25.10	24.70	43.1%	—	1
63	6	52.4%	18.00	16.80	19.00	87.50	24.10	26.80	25.80	43.0%	1	0
10	4	50.1%	18.50	16.10	18.50	90.00	—	—	—	—	—	—
—	—	—	—	—	—	92.50	28.40	30.20	29.80	42.5%	—	3
0	—	3.1%	22.99	0.00	0.00	95.00	—	—	—	—	—	—
214	1	50.0%	17.70	13.60	16.00	100.00	—	—	—	—	—	—
402	20	50.0%	12.80	12.40	15.00	105.00	—	—	—	—	—	—
5	—	52.6%	20.00	12.70	15.00	110.00	—	—	—	—	—	—
701	200	52.3%	11.30	10.40	12.80	115.00	—	—	—	—	—	—
0	—	6.3%	14.50	0.00	0.00	120.00	—	—	—	—	—	—
239	200	52.4%	12.32	9.00	11.20	125.00	—	—	—	—	—	—
202	1	50.5%	8.90	8.20	9.70	130.00	—	—	—	—	—	—
206	1	50.9%	10.58	7.50	9.20	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MCHP put/call ratio?

For the December 15, 2028 expiration, the MCHP put/call ratio based on open interest is 0.04 (101 puts vs 2,439 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.

What is MCHP's implied volatility?

At-the-money implied volatility for MCHP options expiring December 15, 2028 is about 47.4%, an annualized estimate of how much the market expects Microchip Technology stock to move.

How many MCHP option expiration dates are there?

MCHP has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.