MetaCap

Barings Corporate Investors Stock Price History

NYSE: MCIFinanceTrusts Except Educational Religious and CharitableUSD

18.67+0.15 (+0.81%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

MCI price history at a glance

The price history for Barings Corporate Investors (MCI) on this page begins on March 17, 1980, when the stock closed at $3.19; it most recently closed at $18.67 on October 5, 2026. The highest price in this record is $25.24, reached on February 17, 2025; the latest close is 26.0% below that peak. Across the 45 complete calendar years in the table, MCI finished higher in 26 and lower in 19. Its best year was 1986 (+36.3%) and its worst was 2008 (-34.0%).

Over roughly 47 years the share price changed +485.7%, a 3.9% compound annual price return (excluding dividends). In the last 12 months alone, MCI has lost 7.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1980
$25.24
Date of high
Feb 17, 2025
Low since 1980
$3.06
Date of low
Mar 24, 1980
52-week high
$21.50
52-week low
$16.21
Last close
$18.67

MCI returns

1 week

+4.89%

1 month

-0.59%

3 months

+7.18%

6 months

+6.02%

Year to date

+2.87%

1 year

-7.44%

3 years

+18.39%

5 years

+17.42%

MCI price return, excluding dividends.

MCI annual returns

Calendar-year price returns
YearYear-end closeReturn
202618.67+0.59%
202518.56-7.57%
202420.08+8.95%
202318.43+32.02%
202213.96-12.64%
202115.98+21.24%
202013.18-20.75%
201916.63+11.61%
201814.90-2.36%
201715.26-1.42%
201615.48-10.26%
201517.25+11.08%
201415.53+4.09%
201314.92-7.90%
201216.20-9.95%
201117.99+17.74%
201015.28+21.75%
200912.55+32.11%
20089.50-34.03%
200714.40-17.45%
200617.45+16.11%
200515.03+5.44%
200414.25+24.73%
200311.43+19.63%
20029.55-8.61%
200110.45-5.00%
200011.00+2.92%
199910.69-8.31%
199811.66-7.67%
199712.63+32.46%
19969.53+6.64%
19958.94+14.86%
19947.78+4.62%
19937.44+13.87%
19926.53-5.43%
19916.91+27.75%
19905.41-13.93%
19896.28-23.86%
19888.25-14.29%
19879.63-8.88%
198610.56+36.29%
19857.75+22.17%
19846.34+10.93%
19835.72+7.65%
19825.31+15.64%
19814.59+34.86%
1980*3.41+6.86%

* Partial year: the record begins after the start of 1980; return measured from the first available close.

2026 return is year to date.

MCI daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
18.6318.7418.5318.67+0.81%
18.4118.7118.2418.52-0.86%
17.9718.7517.7618.68+4.07%
18.0718.4417.7217.95-0.28%
17.7718.1017.5118.00+1.12%
18.0918.2817.6517.80+0.56%
17.9718.2517.5317.70+0.17%
17.6918.1917.5017.67-0.45%
17.7317.9517.6617.75+0.11%
18.2918.2917.4917.73-3.54%
18.6418.7018.3118.38-0.92%
18.6118.6918.4218.55-0.96%
18.9018.9318.6118.73-0.69%
19.0619.1018.7918.86-0.32%
18.9319.2018.8718.92-1.10%
19.0419.3018.9519.13+0.79%
19.2219.5118.9018.98+0.42%
19.2619.4918.7518.90-1.05%
18.8719.4018.8219.10-0.10%
19.3619.8219.0319.12-2.15%
19.6919.8519.2619.54+1.40%
18.7619.5418.6219.27+2.61%
18.6018.9518.6018.78+0.21%
18.8018.9918.6518.74+0.48%
18.7018.9418.5518.65-1.43%
19.2319.3418.8018.92-0.58%
19.4319.4318.7519.03-2.21%
19.7219.7519.2819.46-1.72%
19.9020.0119.3019.80+0.30%
18.3319.7418.3119.74+7.22%
18.1418.4318.1218.41+1.71%
18.0118.1017.7718.10+0.56%
18.2418.3418.0018.00-1.10%
18.3818.4218.0018.20-0.87%
18.2218.4918.2118.36+0.82%
18.3218.4718.2018.21-0.92%
18.1718.5018.0818.38+1.21%
18.2618.5017.9018.16-0.33%
17.3218.5317.3218.22+6.92%
16.9017.1516.7017.04+1.85%
16.6816.8216.6316.73+0.60%
16.5816.8316.5816.63+0.42%
16.5516.6916.5016.56-0.30%
16.6416.8016.5016.61-0.95%
16.7116.9016.5316.77+0.48%
16.4116.7116.4116.69+1.71%
16.2316.4716.2316.41+0.67%
16.3616.5516.2116.30-0.67%
16.5016.5016.3616.41-0.73%
16.6916.6916.5216.53-0.78%
16.8716.8716.6216.66-0.60%
16.8816.9616.6516.76+0.54%
16.7916.7916.6216.67-0.12%
16.6216.8216.6216.69+0.85%
16.5416.7316.5416.55-0.42%
16.6217.0016.5016.62-0.24%
16.8116.9216.6216.66-1.54%
16.8816.9816.8116.92+0.24%
16.8517.0216.8316.88-0.30%
16.8417.1516.8416.93-0.29%
16.8517.2316.8016.98+0.65%
16.8217.0916.8216.87+0.12%
17.4217.4216.8216.85-2.83%
17.4717.5017.2017.34-0.46%
17.2717.4417.2717.42+0.40%
17.3217.4917.1117.35+0.75%
17.2817.3517.1117.22-0.69%
17.4917.4917.3017.34-0.63%
17.4017.5517.3517.45+0.52%
17.3517.5217.2917.36+0.52%
17.5617.6117.2617.27-1.65%
17.6917.8617.4217.56-0.34%
17.5017.7517.4117.62+1.15%
17.4817.7217.4217.42-0.23%
17.5017.8717.3817.46-0.29%
17.3517.6317.3517.51+0.34%
17.6717.7517.4117.45+0.52%
17.7517.7517.2917.36-2.20%
17.6317.9317.6117.75+0.74%
17.7017.7517.6117.62-0.45%
17.8017.9417.7017.70-1.34%
17.8018.0017.7517.94+0.79%
17.7018.0017.3817.80+2.12%
17.0817.5416.8517.43+2.89%
16.7517.2416.7516.94+0.71%
16.8717.0016.7016.82-0.83%
17.0817.2216.8916.96-0.59%
17.3417.3417.0617.06-1.61%
17.4117.8317.3017.34-0.40%
17.7017.7217.3017.41-2.03%
17.8818.2517.7017.77-0.22%
17.9217.9717.6617.81-1.27%
17.4418.7517.4418.040.00%
17.9118.1317.6518.04+0.78%
17.8017.9017.6017.90+0.45%
17.5117.9117.3017.82+2.59%
17.3517.4017.1817.37+0.46%
17.3417.3817.1217.29+0.41%
17.1617.3717.1617.22-0.17%
17.2317.3817.1117.25+0.17%
17.3017.3517.1617.22+0.06%
17.2717.4517.1117.21-0.64%
17.0817.4516.9117.32+1.41%
17.0617.1716.7717.08+0.59%
16.6417.0816.5716.98+1.37%
17.0317.1916.7516.75-2.56%
17.3617.5417.0017.19-1.43%
17.4617.5917.4017.44-0.06%
17.4417.5517.3517.45+0.06%
17.5717.5717.3017.44-0.68%
17.5617.7817.4517.56-0.45%
17.6717.8417.5017.640.00%
17.4717.8017.4717.64+0.80%
17.5817.6017.3717.50-0.57%
17.7117.7617.5017.60-0.34%
17.5917.8117.5817.66-0.73%
17.6617.8417.6617.79+0.79%
17.4017.8317.2817.65+1.15%
17.6317.8017.2717.45-0.57%
17.9317.9517.5517.55-2.17%
18.0318.0317.8017.94-0.55%
18.0018.1917.8218.04+0.39%
17.9918.1217.8017.97+0.17%
17.6518.1017.6517.94+0.50%
17.8017.8817.6017.85+1.42%
17.5017.9817.5017.60-0.06%
17.7517.7517.3117.61-0.34%
17.7218.0517.3417.67-1.28%
17.8518.1917.7517.90+1.76%
17.6317.7517.4017.59-0.34%
17.9017.9617.5017.65-1.78%
17.7018.0317.5617.97+1.13%
17.3317.8017.2517.77+3.07%
17.6018.0317.2417.24-1.03%
17.6618.1917.3917.42-1.08%
18.5418.7817.5017.61-4.86%
19.1219.1918.5018.51-3.19%
19.6619.6619.1019.12-2.25%
19.5519.7719.3119.56+0.67%
19.1819.5619.1219.43+0.67%
19.4319.6519.2019.30-0.05%
19.2719.5219.1219.31-0.77%
19.3819.6019.3819.46-0.36%
19.3519.6819.3019.53+0.98%
19.3119.7619.2819.34+0.21%
19.5519.9119.2619.30-1.08%
19.9520.2119.5019.51-2.98%
20.0720.1919.9620.11+0.25%
20.1020.1819.8320.060.00%
20.2020.3319.7020.06-1.13%
20.3020.3720.1320.29-0.64%
20.4620.5620.2720.42+0.20%
20.1420.7220.1220.38+1.29%
20.0020.1919.9020.12+0.10%
20.0020.1720.0020.10+0.50%
20.1720.4720.0020.00-3.47%
20.7320.9820.5720.72+0.53%
20.7820.9120.5720.61-1.25%
20.9420.9420.5920.87+0.34%
20.6020.9020.5520.80+0.29%
20.7420.9120.5720.74-0.81%
20.8420.9220.6820.91+0.53%
20.9520.9520.6720.80-0.86%
20.9221.0420.7320.98+0.62%
20.6521.0820.3420.85+1.71%
20.5820.6520.3320.50+0.44%
20.5120.6920.4120.41-0.78%
20.4720.6520.4020.57+0.64%
20.6620.6620.3720.44-0.24%
20.3320.6420.3220.49-0.05%
20.7020.7020.3020.50-0.10%
20.7020.8220.1920.52-0.73%
20.8520.8520.5620.67-0.77%
20.6720.8720.6020.83+0.63%
20.6520.8720.5020.70+0.24%
20.6720.7820.5920.65-0.58%
20.9920.9920.5620.77-1.10%
20.7721.0520.5021.00+1.45%
20.8820.9520.6720.70-0.86%
20.9520.9920.6520.88-0.24%
20.9021.1020.5720.93+0.67%
20.3921.1719.6720.79+1.86%
19.8521.0119.4920.41+2.25%
19.8920.1919.3919.96+1.68%
19.0719.6818.9619.63+3.53%
18.9319.0518.6518.96+0.58%
18.8919.2418.8518.85-1.21%
19.2319.2418.9519.08-1.04%
18.7719.4518.7319.28+2.28%
18.4919.0618.4318.85+2.22%
18.6218.6618.3818.44-0.75%
18.7118.7318.5118.58+0.16%
18.5018.7818.3218.55-0.05%
18.2218.6418.2118.56+2.26%
18.1718.5118.0418.15-2.84%
19.0519.1618.0018.68-2.91%
19.4519.8019.1519.24-1.94%
19.9720.0819.5019.62-1.41%
19.9419.9819.7219.90+0.40%
19.7519.9819.6519.82+0.35%
19.2919.8019.2919.75+1.86%
19.4619.6019.1419.390.00%
19.5819.8819.3519.39-0.31%
19.8220.2119.3719.45-2.31%
20.1120.2119.9119.91-0.99%
20.4820.4819.7520.11-1.61%
20.5720.5920.3920.44-0.29%
20.4620.6020.4020.50-0.15%
20.8320.8320.4620.53-1.11%
20.7420.8020.3920.76+0.53%
20.5220.7120.3920.65+0.34%
20.6220.8620.5120.58-1.01%
20.7020.9020.6120.79+0.53%
20.7220.9420.6120.68+0.15%
20.6820.8020.6020.65-0.96%
21.0021.0020.6820.850.00%
20.8220.9920.5020.85-0.67%
20.8320.9920.3920.99-0.10%
20.7521.3320.5021.01+1.35%
20.7321.2120.4420.73-0.91%
20.9621.1520.6920.92-0.19%
20.9221.2620.6320.96+1.65%
21.1921.3320.4820.62-2.60%
21.0021.3621.0021.17+0.33%
20.9121.3820.9121.10-1.08%
21.3721.5020.7021.33+0.19%
20.3521.2920.2521.29+5.50%
20.2520.4320.1520.18-0.15%
20.2820.4020.1720.21+0.30%
20.1020.4020.1020.15+0.25%
20.2920.3920.0120.10+0.05%
20.0020.2319.8420.09+0.40%
20.5020.9019.9920.01-2.44%
20.6020.7520.5020.51-1.20%
20.7121.2820.5020.76-1.52%
21.1721.3020.9821.08-0.43%
20.6821.2620.6621.17+2.32%
20.5220.7920.5020.69+0.83%
20.4220.6020.4020.520.00%
20.5020.5620.3520.52-0.19%
20.5020.7520.0520.56+1.03%
20.4620.5020.0220.35+0.35%
20.2720.5020.0520.28+0.05%
20.1720.5020.1720.27+0.10%
19.9520.3819.9520.25+1.55%
19.8420.2219.7519.94-0.35%
20.1320.2219.8020.01+0.10%
19.9020.1419.8019.99+0.20%
19.9520.2219.5719.95-0.05%
19.8520.2219.5519.96+1.73%
20.1720.3019.5019.62-2.73%
20.0920.6619.9120.17—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MCI chart for longer ranges.