McKesson Stock Price History
NYSE: MCKHealth CareOther PharmaceuticalsUSD
938.84+8.59 (+0.92%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MCK price history at a glance
The price history for McKesson (MCK) on this page begins on November 7, 1994, when the stock closed at $16.44; it most recently closed at $938.84 on October 5, 2026. The highest price in this record is $999.00, reached on March 2, 2026; the latest close is 6.0% below that peak. Across the 31 complete calendar years in the table, MCK finished higher in 24 and lower in 7. Its best year was 1997 (+93.6%) and its worst was 1999 (-71.5%).
Over roughly 32 years the share price changed +5611.6%, a 13.5% compound annual price return (excluding dividends). In the last 12 months alone, MCK has gained 23.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $999.00
- Date of high
- Mar 2, 2026
- Low since 1994
- $15.06
- Date of low
- Dec 5, 1994
- 52-week high
- $999.00
- 52-week low
- $723.68
- Last close
- $938.84
MCK returns
1 week
+4.05%
1 month
+5.29%
3 months
+16.49%
6 months
+8.46%
Year to date
+14.45%
1 year
+23.86%
3 years
+102.97%
5 years
+359.83%
MCK price return, excluding dividends.
MCK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 938.84 | +14.01% |
| 2025 | 823.44 | +42.60% |
| 2024 | 577.44 | +24.72% |
| 2023 | 462.98 | +23.42% |
| 2022 | 375.12 | +50.91% |
| 2021 | 248.57 | +42.92% |
| 2020 | 173.92 | +27.21% |
| 2019 | 136.72 | +19.58% |
| 2018 | 114.33 | -26.69% |
| 2017 | 155.95 | +11.04% |
| 2016 | 140.45 | -28.79% |
| 2015 | 197.23 | -4.81% |
| 2014 | 207.20 | +28.93% |
| 2013 | 160.71 | +60.81% |
| 2012 | 99.94 | +28.28% |
| 2011 | 77.91 | +10.70% |
| 2010 | 70.38 | +12.61% |
| 2009 | 62.50 | +60.17% |
| 2008 | 39.02 | -38.31% |
| 2007 | 63.25 | +24.75% |
| 2006 | 50.70 | -1.73% |
| 2005 | 51.59 | +63.99% |
| 2004 | 31.46 | +1.94% |
| 2003 | 30.86 | +9.94% |
| 2002 | 28.07 | -23.31% |
| 2001 | 36.60 | +1.98% |
| 2000 | 35.89 | +59.51% |
| 1999 | 22.50 | -71.54% |
| 1998 | 79.06 | +48.47% |
| 1997 | 53.25 | +93.64% |
| 1996 | 27.50 | +8.64% |
| 1995 | 25.31 | +55.17% |
| 1994* | 16.31 | -0.76% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
MCK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 927.56 | 943.97 | 925.00 | 938.84 | +0.92% | |
| 906.65 | 938.51 | 907.44 | 930.25 | +2.19% | |
| 924.21 | 933.99 | 908.57 | 910.33 | -1.23% | |
| 921.00 | 928.46 | 914.23 | 921.67 | +0.68% | |
| 905.22 | 922.46 | 900.72 | 915.45 | +1.46% | |
| 899.02 | 905.55 | 881.40 | 902.28 | +0.38% | |
| 886.47 | 924.21 | 881.34 | 898.82 | +5.27% | |
| 862.26 | 866.19 | 847.30 | 853.81 | -1.27% | |
| 849.29 | 866.44 | 847.29 | 864.82 | +1.00% | |
| 865.02 | 871.20 | 855.64 | 856.29 | -1.19% | |
| 865.00 | 871.00 | 858.76 | 866.64 | -0.31% | |
| 883.02 | 896.60 | 866.59 | 869.36 | -1.27% | |
| 889.79 | 907.07 | 880.50 | 880.50 | -1.20% | |
| 891.11 | 897.57 | 882.88 | 891.23 | +0.54% | |
| 874.79 | 895.34 | 873.35 | 886.47 | +1.35% | |
| 872.78 | 881.05 | 864.12 | 874.65 | -0.56% | |
| 886.11 | 889.81 | 874.73 | 879.57 | -0.87% | |
| 895.57 | 897.68 | 887.29 | 887.29 | -1.36% | |
| 902.31 | 907.50 | 883.59 | 899.56 | -1.25% | |
| 900.00 | 912.00 | 893.38 | 910.95 | +3.34% | |
| 888.37 | 893.92 | 874.31 | 881.51 | +0.07% | |
| 899.77 | 904.83 | 879.24 | 880.86 | -1.21% | |
| 889.25 | 897.51 | 880.27 | 891.68 | +0.29% | |
| 891.45 | 904.51 | 877.53 | 889.12 | -2.08% | |
| 911.15 | 921.09 | 905.10 | 907.99 | -1.45% | |
| 924.89 | 929.95 | 916.14 | 921.38 | -0.37% | |
| 914.29 | 928.49 | 910.66 | 924.78 | +1.99% | |
| 887.70 | 914.43 | 886.83 | 906.77 | +2.42% | |
| 882.83 | 892.80 | 876.48 | 885.32 | -0.90% | |
| 895.04 | 900.22 | 890.80 | 893.39 | +0.32% | |
| 889.27 | 891.95 | 880.77 | 890.51 | -0.68% | |
| 905.54 | 918.00 | 891.99 | 896.65 | -0.93% | |
| 871.40 | 905.66 | 869.37 | 905.09 | +3.58% | |
| 861.47 | 875.64 | 859.75 | 873.79 | +1.73% | |
| 839.84 | 867.92 | 837.88 | 858.90 | +2.40% | |
| 850.00 | 858.68 | 838.71 | 838.75 | -1.75% | |
| 864.22 | 869.99 | 850.01 | 853.71 | -1.79% | |
| 870.23 | 886.14 | 867.65 | 869.26 | +1.09% | |
| 859.49 | 879.34 | 855.93 | 859.92 | -1.04% | |
| 859.74 | 869.79 | 852.99 | 869.00 | +1.44% | |
| 873.09 | 875.46 | 856.69 | 856.69 | -2.51% | |
| 901.90 | 901.98 | 873.35 | 878.73 | -2.55% | |
| 877.33 | 902.05 | 877.33 | 901.77 | +2.49% | |
| 873.04 | 894.74 | 870.47 | 879.87 | +1.18% | |
| 864.34 | 889.69 | 864.32 | 869.58 | -0.21% | |
| 912.19 | 912.50 | 840.00 | 871.38 | -0.67% | |
| 840.40 | 879.48 | 840.40 | 877.23 | +5.64% | |
| 815.99 | 835.95 | 810.88 | 830.43 | +0.40% | |
| 858.55 | 863.08 | 822.65 | 827.14 | -3.39% | |
| 850.00 | 863.55 | 843.72 | 856.19 | -1.08% | |
| 868.68 | 877.15 | 862.66 | 865.51 | -2.59% | |
| 900.00 | 907.00 | 887.61 | 888.56 | -0.11% | |
| 868.82 | 894.10 | 865.51 | 889.50 | +4.64% | |
| 841.87 | 856.52 | 836.86 | 850.06 | +1.09% | |
| 829.93 | 843.53 | 827.48 | 840.90 | +1.99% | |
| 811.46 | 825.02 | 809.94 | 824.49 | +1.28% | |
| 834.13 | 840.00 | 808.56 | 814.04 | -1.79% | |
| 824.56 | 830.93 | 820.50 | 828.84 | -0.32% | |
| 835.74 | 839.30 | 825.16 | 831.46 | -1.18% | |
| 852.81 | 861.00 | 839.91 | 841.39 | +0.01% | |
| 808.30 | 843.80 | 804.13 | 841.31 | +5.65% | |
| 799.90 | 811.38 | 793.60 | 796.35 | -0.87% | |
| 802.01 | 812.91 | 790.57 | 803.37 | -1.10% | |
| 812.87 | 822.38 | 806.24 | 812.28 | +0.78% | |
| 793.22 | 806.49 | 791.18 | 805.96 | +1.66% | |
| 812.09 | 817.80 | 786.81 | 792.81 | -3.16% | |
| 807.85 | 823.86 | 803.39 | 818.66 | +1.40% | |
| 793.56 | 811.91 | 792.50 | 807.33 | +2.95% | |
| 784.72 | 789.10 | 776.00 | 784.23 | -0.26% | |
| 770.00 | 787.36 | 770.00 | 786.30 | +2.37% | |
| 757.00 | 772.51 | 747.65 | 768.06 | +1.65% | |
| 746.02 | 760.70 | 744.58 | 755.60 | +1.08% | |
| 771.63 | 781.71 | 745.64 | 747.53 | -2.09% | |
| 777.48 | 784.14 | 761.16 | 763.51 | -0.04% | |
| 766.56 | 782.68 | 762.96 | 763.81 | -0.36% | |
| 768.23 | 777.80 | 762.45 | 766.55 | +0.35% | |
| 762.76 | 768.76 | 754.49 | 763.91 | +2.56% | |
| 751.70 | 757.18 | 744.45 | 744.85 | -0.77% | |
| 775.72 | 778.01 | 747.40 | 750.63 | -3.74% | |
| 775.13 | 784.67 | 772.00 | 779.80 | -0.72% | |
| 783.06 | 787.57 | 771.29 | 785.43 | +0.72% | |
| 778.88 | 781.81 | 762.54 | 779.78 | -0.54% | |
| 790.71 | 796.54 | 782.47 | 784.05 | -0.40% | |
| 792.63 | 800.36 | 787.02 | 787.19 | -0.41% | |
| 788.00 | 794.00 | 780.66 | 790.44 | +0.79% | |
| 763.00 | 787.26 | 759.25 | 784.23 | +2.29% | |
| 763.11 | 782.76 | 761.99 | 766.64 | -1.16% | |
| 764.00 | 781.27 | 759.85 | 775.66 | +2.47% | |
| 751.56 | 759.09 | 747.50 | 756.95 | +2.36% | |
| 740.17 | 743.28 | 729.19 | 739.53 | +0.37% | |
| 735.27 | 738.97 | 730.15 | 736.78 | +0.27% | |
| 735.50 | 743.00 | 730.66 | 734.82 | -1.03% | |
| 760.04 | 761.99 | 738.09 | 742.44 | -1.92% | |
| 754.68 | 767.51 | 753.62 | 756.98 | +0.07% | |
| 754.37 | 763.78 | 750.35 | 756.47 | +0.27% | |
| 760.01 | 766.66 | 750.49 | 754.40 | -1.52% | |
| 769.14 | 772.94 | 759.30 | 766.08 | -0.05% | |
| 752.57 | 766.61 | 748.97 | 766.50 | +1.57% | |
| 761.23 | 765.51 | 751.48 | 754.68 | -0.95% | |
| 780.00 | 782.48 | 761.89 | 761.89 | -1.81% | |
| 757.25 | 777.35 | 756.24 | 775.97 | +2.02% | |
| 754.06 | 766.43 | 751.63 | 760.57 | +1.79% | |
| 736.52 | 750.75 | 736.07 | 747.23 | +1.36% | |
| 727.69 | 748.63 | 727.69 | 737.18 | +0.34% | |
| 731.45 | 742.30 | 724.70 | 734.69 | +1.31% | |
| 743.45 | 755.00 | 723.68 | 725.17 | -1.48% | |
| 739.75 | 772.42 | 726.02 | 736.09 | -2.47% | |
| 739.90 | 755.85 | 729.68 | 754.76 | +1.49% | |
| 777.00 | 777.00 | 735.79 | 743.67 | -7.16% | |
| 809.51 | 811.96 | 800.30 | 801.01 | -0.85% | |
| 808.30 | 813.37 | 800.36 | 807.85 | -0.76% | |
| 820.25 | 821.00 | 807.58 | 814.02 | -0.14% | |
| 818.22 | 822.21 | 791.09 | 815.20 | -0.90% | |
| 829.64 | 834.57 | 822.00 | 822.63 | -1.48% | |
| 836.33 | 841.85 | 829.66 | 835.00 | +0.81% | |
| 827.01 | 835.19 | 822.54 | 828.32 | +0.03% | |
| 829.00 | 830.52 | 817.44 | 828.11 | -0.96% | |
| 827.51 | 836.85 | 825.77 | 836.10 | +0.83% | |
| 840.77 | 847.05 | 821.99 | 829.23 | -1.55% | |
| 858.00 | 858.00 | 836.62 | 842.25 | -1.95% | |
| 864.99 | 873.03 | 853.43 | 859.04 | -0.85% | |
| 866.97 | 867.83 | 855.50 | 866.38 | -0.11% | |
| 863.74 | 871.18 | 861.01 | 867.34 | +0.45% | |
| 861.84 | 869.97 | 857.84 | 863.42 | +0.07% | |
| 862.85 | 875.53 | 857.86 | 862.79 | -0.21% | |
| 865.47 | 870.71 | 855.18 | 864.57 | -0.12% | |
| 869.74 | 873.20 | 855.11 | 865.60 | -0.90% | |
| 869.01 | 879.10 | 868.03 | 873.43 | +0.26% | |
| 859.29 | 873.83 | 850.59 | 871.18 | +1.70% | |
| 857.81 | 866.00 | 845.52 | 856.62 | -0.02% | |
| 862.15 | 877.77 | 850.84 | 856.77 | -3.11% | |
| 872.17 | 887.25 | 866.79 | 884.28 | +1.37% | |
| 863.08 | 880.86 | 863.00 | 872.32 | +0.80% | |
| 866.71 | 866.71 | 846.73 | 865.36 | +0.60% | |
| 869.95 | 875.07 | 856.44 | 860.19 | +0.00% | |
| 862.52 | 864.90 | 852.55 | 860.16 | -0.39% | |
| 879.62 | 884.07 | 863.05 | 863.56 | -1.84% | |
| 881.33 | 892.22 | 877.03 | 879.75 | -0.25% | |
| 876.08 | 887.17 | 864.78 | 881.94 | +0.56% | |
| 896.17 | 904.43 | 876.74 | 877.01 | -1.00% | |
| 893.48 | 903.96 | 875.97 | 885.84 | -1.46% | |
| 922.67 | 934.17 | 898.07 | 898.95 | -2.33% | |
| 938.94 | 944.42 | 916.61 | 920.35 | -2.29% | |
| 942.91 | 948.63 | 923.95 | 941.89 | -0.14% | |
| 947.34 | 953.68 | 936.06 | 943.25 | +0.25% | |
| 950.35 | 959.95 | 937.34 | 940.91 | -0.37% | |
| 931.26 | 949.86 | 928.00 | 944.36 | +1.08% | |
| 921.15 | 940.43 | 917.97 | 934.29 | +0.60% | |
| 944.23 | 945.00 | 925.09 | 928.69 | -1.43% | |
| 920.11 | 942.17 | 913.09 | 942.16 | +2.49% | |
| 927.84 | 928.43 | 909.77 | 919.26 | -1.30% | |
| 948.10 | 948.38 | 920.04 | 931.35 | -4.84% | |
| 991.29 | 992.65 | 977.32 | 978.71 | -1.71% | |
| 989.05 | 999.00 | 973.00 | 995.69 | +0.48% | |
| 990.00 | 995.07 | 979.80 | 990.95 | +0.36% | |
| 977.28 | 987.37 | 974.00 | 987.37 | +1.33% | |
| 968.20 | 977.27 | 961.00 | 974.45 | +1.16% | |
| 959.85 | 965.46 | 953.00 | 963.24 | +0.61% | |
| 952.71 | 959.42 | 943.69 | 957.36 | +0.85% | |
| 945.00 | 963.00 | 943.69 | 949.25 | +0.19% | |
| 937.14 | 949.91 | 931.00 | 947.48 | +1.10% | |
| 948.32 | 950.76 | 932.14 | 937.14 | -1.04% | |
| 947.43 | 950.42 | 935.00 | 946.97 | +0.05% | |
| 942.20 | 950.00 | 935.67 | 946.47 | +1.25% | |
| 917.41 | 938.03 | 915.08 | 934.75 | +2.05% | |
| 953.32 | 968.61 | 894.59 | 916.00 | -3.90% | |
| 933.39 | 953.56 | 930.34 | 953.19 | +1.92% | |
| 965.00 | 966.05 | 931.43 | 935.21 | -2.82% | |
| 950.00 | 967.11 | 939.53 | 962.32 | +1.44% | |
| 955.00 | 971.93 | 935.65 | 948.68 | -0.95% | |
| 862.00 | 971.93 | 862.00 | 957.80 | +16.52% | |
| 845.00 | 851.11 | 817.17 | 822.00 | -3.42% | |
| 842.26 | 855.99 | 841.04 | 851.12 | +0.54% | |
| 836.09 | 847.21 | 830.00 | 846.51 | +1.84% | |
| 819.43 | 833.84 | 818.70 | 831.21 | +1.08% | |
| 830.00 | 849.05 | 820.85 | 822.30 | -0.52% | |
| 829.36 | 834.07 | 815.00 | 826.62 | -0.91% | |
| 818.85 | 843.06 | 818.85 | 834.18 | +0.91% | |
| 822.68 | 831.38 | 822.00 | 826.62 | +0.78% | |
| 815.25 | 822.36 | 810.67 | 820.23 | +0.39% | |
| 823.83 | 826.68 | 814.99 | 817.05 | -0.75% | |
| 819.41 | 829.07 | 807.00 | 823.25 | +0.17% | |
| 838.42 | 847.89 | 820.63 | 821.84 | -2.22% | |
| 842.02 | 847.90 | 837.64 | 840.46 | -0.43% | |
| 832.38 | 844.26 | 828.08 | 844.13 | +1.20% | |
| 822.79 | 838.46 | 820.13 | 834.16 | +1.24% | |
| 826.41 | 836.60 | 820.03 | 823.98 | -0.20% | |
| 817.00 | 831.32 | 815.43 | 825.62 | +1.17% | |
| 816.98 | 824.70 | 814.77 | 816.06 | +0.18% | |
| 824.78 | 838.98 | 806.10 | 814.63 | -1.13% | |
| 826.90 | 844.69 | 821.30 | 823.95 | -0.31% | |
| 824.20 | 834.44 | 820.02 | 826.51 | +0.19% | |
| 816.18 | 825.96 | 794.59 | 824.92 | +0.18% | |
| 818.00 | 826.20 | 810.48 | 823.44 | +0.38% | |
| 827.90 | 829.25 | 819.92 | 820.29 | -0.85% | |
| 830.42 | 832.88 | 826.86 | 827.33 | -0.37% | |
| 829.87 | 833.72 | 826.68 | 830.42 | +0.26% | |
| 826.82 | 830.00 | 823.34 | 828.26 | +0.22% | |
| 826.45 | 830.65 | 826.32 | 826.43 | +0.08% | |
| 814.38 | 825.88 | 813.00 | 825.73 | +0.90% | |
| 819.00 | 823.52 | 813.67 | 818.40 | -0.23% | |
| 813.48 | 825.61 | 811.76 | 820.25 | +1.20% | |
| 810.97 | 819.39 | 807.75 | 810.56 | +0.50% | |
| 811.47 | 812.98 | 801.21 | 806.52 | -0.42% | |
| 823.00 | 824.95 | 804.17 | 809.96 | -1.59% | |
| 816.07 | 824.81 | 813.00 | 823.01 | +1.13% | |
| 818.46 | 826.00 | 812.00 | 813.80 | -0.21% | |
| 812.62 | 819.53 | 806.99 | 815.54 | +0.30% | |
| 798.15 | 815.91 | 793.92 | 813.10 | +2.28% | |
| 807.10 | 807.14 | 794.82 | 795.01 | -0.37% | |
| 805.16 | 807.34 | 789.96 | 797.93 | -1.32% | |
| 813.62 | 818.92 | 806.29 | 808.62 | -0.68% | |
| 805.40 | 814.69 | 803.00 | 814.18 | +1.09% | |
| 835.39 | 835.39 | 802.72 | 805.37 | -2.93% | |
| 851.66 | 854.32 | 825.08 | 829.70 | -3.17% | |
| 875.75 | 883.30 | 855.59 | 856.89 | -2.75% | |
| 882.27 | 888.34 | 880.44 | 881.12 | -0.29% | |
| 892.54 | 895.58 | 883.71 | 883.71 | -0.63% | |
| 875.00 | 891.60 | 873.64 | 889.28 | +2.19% | |
| 867.76 | 873.45 | 860.53 | 870.21 | +0.48% | |
| 851.34 | 869.74 | 848.50 | 866.03 | +1.95% | |
| 857.42 | 861.39 | 845.48 | 849.46 | -0.35% | |
| 859.33 | 867.38 | 849.61 | 852.47 | -0.96% | |
| 859.27 | 863.47 | 842.33 | 860.75 | +0.65% | |
| 846.66 | 855.58 | 843.02 | 855.23 | +1.56% | |
| 849.70 | 855.00 | 841.35 | 842.09 | -0.49% | |
| 837.02 | 849.74 | 836.95 | 846.24 | +0.65% | |
| 854.10 | 854.10 | 838.99 | 840.75 | -1.83% | |
| 860.22 | 861.55 | 852.52 | 856.44 | -0.34% | |
| 842.91 | 861.98 | 842.04 | 859.37 | +0.87% | |
| 861.63 | 867.63 | 846.43 | 851.99 | -0.77% | |
| 832.35 | 860.00 | 793.31 | 858.61 | +1.70% | |
| 841.67 | 863.32 | 836.26 | 844.26 | +0.31% | |
| 817.82 | 846.43 | 811.91 | 841.67 | +2.61% | |
| 813.48 | 821.29 | 805.95 | 820.29 | +1.10% | |
| 820.09 | 830.92 | 808.22 | 811.34 | -1.72% | |
| 825.02 | 846.32 | 821.70 | 825.53 | +2.22% | |
| 803.88 | 811.62 | 801.74 | 807.63 | +0.38% | |
| 811.44 | 812.69 | 800.54 | 804.59 | -0.84% | |
| 801.35 | 811.86 | 799.17 | 811.44 | +1.22% | |
| 794.40 | 807.75 | 791.63 | 801.67 | +1.10% | |
| 796.84 | 799.50 | 787.01 | 792.97 | -0.33% | |
| 792.64 | 797.27 | 781.86 | 795.62 | +1.06% | |
| 787.82 | 788.92 | 780.90 | 787.29 | -0.07% | |
| 787.46 | 793.54 | 780.31 | 787.82 | +0.23% | |
| 781.27 | 793.11 | 774.04 | 786.00 | +1.36% | |
| 789.23 | 793.97 | 774.45 | 775.44 | -2.08% | |
| 778.48 | 792.34 | 776.00 | 791.93 | +1.28% | |
| 773.00 | 783.89 | 762.25 | 781.90 | +1.61% | |
| 752.47 | 775.70 | 752.47 | 769.49 | +0.78% | |
| 758.97 | 769.44 | 757.94 | 763.55 | +0.74% | |
| 754.91 | 759.32 | 747.60 | 757.96 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MCK chart for longer ranges.