XAI Madison Equity Premium Income Fund Stock Price History
NYSE: MCNFinancial ServicesAsset ManagementUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MCN price history at a glance
The price history for XAI Madison Equity Premium Income Fund (MCN) on this page begins on October 7, 2026, when the stock closed at $5.24; it most recently closed at $5.36 on October 9, 2026. The highest price in this record is $5.36, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.36
- Date of high
- Oct 9, 2026
- Low since 2026
- $5.22
- Date of low
- Oct 7, 2026
- 52-week high
- $6.24
- 52-week low
- $5.18
- IPO year
- 2004
- Last close
- $5.36
MCN returns
1 week
+2.29%
MCN price return, excluding dividends.
MCN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.27 | 5.36 | 5.26 | 5.36 | +1.90% | |
| 5.22 | 5.27 | 5.23 | 5.26 | +0.38% | |
| 5.24 | 5.27 | 5.22 | 5.24 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MCN chart for longer ranges.