Mondelez International (MDLZ) Options Chain

NASDAQ: MDLZConsumer StaplesPackaged FoodsUSD

60.41-0.26 (-0.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $60.41
Put/call ratio (OI): 1.29
Put/call ratio (volume): 1.38
ATM implied volatility: 25.2%
Expected move: ±$17.27
Open interest (C / P): 4.26K / 5.50K

MDLZ options summary

The MDLZ options chain for the January 21, 2028 expiration lists 24 call and 20 put contracts, with 468 days until expiration. Open interest stands at 4,264 calls and 5,499 puts, a put/call ratio of 1.29, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $60.00 strike is 25.2%, which implies the market expects a move of about ±$17.27 (28.6%) in Mondelez International stock by expiration.

The most open interest sits at the $70.00 call (1.01K contracts) and the $52.50 put (2.15K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MDLZ options chain · January 21, 2028

MDLZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
43	80	85.9%	32.80	35.00	39.60	27.50	0.00	0.00	0.26	12.5%	10	0
14	2	48.3%	34.00	26.50	31.50	30.00	0.00	0.00	0.40	12.5%	2	0
0	1	—	31.45	0.00	0.00	32.50	—	—	—	—	—	—
0	—	23.3%	20.28	20.50	25.50	35.00	0.35	0.65	0.60	34.4%	6	10
0	1	—	21.88	16.00	21.00	37.50	0.40	0.75	0.75	32.0%	6	196
67	2	49.2%	23.34	20.00	24.00	40.00	0.80	1.25	0.85	33.1%	10	173
6	3	40.3%	22.32	18.50	20.80	42.50	0.65	1.20	1.15	29.0%	7	208
222	2	39.3%	15.40	16.40	18.90	45.00	1.05	1.65	1.55	28.6%	425	779
116	2	37.4%	18.00	14.00	16.90	47.50	1.45	2.40	1.60	29.2%	6	77
168	5	35.7%	13.00	11.90	15.00	50.00	1.85	2.30	2.15	24.8%	4	706
424	2	34.2%	11.75	10.30	13.20	52.50	2.20	3.00	3.20	24.3%	1	2,154
35	8	36.9%	11.90	7.50	12.50	55.00	2.90	4.90	3.80	28.1%	24	509
189	20	35.8%	6.88	6.00	11.00	57.50	2.90	5.80	4.57	27.0%	19	89
321	4	28.7%	6.50	6.10	8.00	60.00	4.50	5.70	5.64	21.8%	14	308
MDLZ $60.41
204	8	30.0%	6.00	5.70	7.30	62.50	4.00	7.90	6.38	24.6%	21	76
668	1	28.3%	4.90	4.60	5.90	65.00	5.50	8.80	7.66	22.1%	3	174
202	7	25.4%	4.04	3.70	4.30	67.50	7.00	10.10	8.49	20.4%	3	19
1,011	13	26.9%	3.05	2.95	4.00	70.00	9.00	12.00	10.86	20.6%	3	8
98	10	25.1%	2.70	2.15	2.95	72.50	11.30	15.70	16.44	27.8%	—	9
252	3	24.9%	2.98	1.90	2.40	75.00	—	—	—	—	—	—
65	3	25.5%	1.45	1.10	1.75	80.00	17.60	21.20	19.70	24.8%	—	4
111	222	25.5%	1.29	0.70	1.20	85.00	—	—	—	—	—	—
41	6	37.5%	0.75	0.45	2.90	90.00	—	—	—	—	—	—
7	4	49.8%	1.00	0.05	5.00	95.00	0.00	0.00	37.37	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MDLZ put/call ratio?

For the January 21, 2028 expiration, the MDLZ put/call ratio based on open interest is 1.29 (5,499 puts vs 4,264 calls), and 1.38 based on today's volume. A ratio above 1 means more puts than calls.

What is MDLZ's implied volatility?

At-the-money implied volatility for MDLZ options expiring January 21, 2028 is about 25.2%, an annualized estimate of how much the market expects Mondelez International stock to move.

How many MDLZ option expiration dates are there?

MDLZ has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.