Medtronic Stock Price History
NYSE: MDTHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD
88.48+0.73 (+0.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MDT price history at a glance
The price history for Medtronic (MDT) on this page begins on April 30, 1973, when the stock closed at $0.377; it most recently closed at $88.48 on October 5, 2026. The highest price in this record is $135.89, reached on September 6, 2021; the latest close is 34.9% below that peak. Across the 52 complete calendar years in the table, MDT finished higher in 32 and lower in 20. Its best year was 1991 (+136.4%) and its worst was 1974 (-46.9%).
Over roughly 53 years the share price changed +23369.5%, a 10.8% compound annual price return (excluding dividends). In the last 12 months alone, MDT has lost 8.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $135.89
- Date of high
- Sep 6, 2021
- Low since 1973
- $0.1299
- Date of low
- Nov 28, 1977
- 52-week high
- $106.33
- 52-week low
- $73.31
- Last close
- $88.48
MDT returns
1 week
+2.43%
1 month
-3.71%
3 months
+5.50%
6 months
+1.46%
Year to date
-7.89%
1 year
-8.31%
3 years
+22.96%
5 years
-30.74%
MDT price return, excluding dividends.
MDT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 88.48 | -7.88% |
| 2025 | 96.05 | +18.65% |
| 2024 | 80.95 | -1.74% |
| 2023 | 82.38 | +6.00% |
| 2022 | 77.72 | -24.87% |
| 2021 | 103.45 | -11.69% |
| 2020 | 117.14 | +2.86% |
| 2019 | 113.88 | +29.22% |
| 2018 | 88.13 | +9.14% |
| 2017 | 80.75 | +13.37% |
| 2016 | 71.23 | -7.40% |
| 2015 | 76.92 | +7.01% |
| 2014 | 71.88 | +23.21% |
| 2013 | 58.34 | +36.76% |
| 2012 | 42.66 | +11.53% |
| 2011 | 38.25 | +3.13% |
| 2010 | 37.09 | -15.67% |
| 2009 | 43.98 | +34.87% |
| 2008 | 32.61 | -33.69% |
| 2007 | 49.18 | -8.09% |
| 2006 | 53.51 | -7.05% |
| 2005 | 57.57 | +15.90% |
| 2004 | 49.67 | +2.58% |
| 2003 | 48.42 | +3.46% |
| 2002 | 46.80 | -4.47% |
| 2001 | 48.99 | -18.86% |
| 2000 | 60.38 | +65.69% |
| 1999 | 36.44 | -1.89% |
| 1998 | 37.14 | +48.38% |
| 1997 | 25.03 | +44.59% |
| 1996 | 17.31 | +23.94% |
| 1995 | 13.97 | +100.90% |
| 1994 | 6.95 | +35.46% |
| 1993 | 5.13 | -13.78% |
| 1992 | 5.95 | -0.52% |
| 1991 | 5.98 | +136.42% |
| 1990 | 2.53 | +23.43% |
| 1989 | 2.05 | +69.08% |
| 1988 | 1.21 | -16.87% |
| 1987 | 1.46 | +20.88% |
| 1986 | 1.21 | +73.10% |
| 1985 | 0.6973 | +71.62% |
| 1984 | 0.4063 | -37.34% |
| 1983 | 0.6484 | -22.62% |
| 1982 | 0.8379 | +39.74% |
| 1981 | 0.5996 | -7.53% |
| 1980 | 0.6484 | +27.19% |
| 1979 | 0.5098 | +104.74% |
| 1978 | 0.249 | +67.79% |
| 1977 | 0.1484 | -15.59% |
| 1976 | 0.1758 | -13.44% |
| 1975 | 0.2031 | +0.94% |
| 1974 | 0.2012 | -46.90% |
| 1973* | 0.3789 | +0.50% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
MDT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 88.49 | 89.81 | 87.41 | 88.48 | +0.83% | |
| 85.90 | 88.48 | 85.55 | 87.75 | +2.62% | |
| 87.40 | 88.19 | 85.43 | 85.51 | -1.81% | |
| 87.97 | 88.50 | 86.45 | 87.09 | -1.00% | |
| 86.33 | 88.12 | 85.53 | 87.97 | +1.84% | |
| 86.55 | 87.94 | 85.59 | 86.38 | -0.07% | |
| 85.85 | 86.84 | 85.22 | 86.44 | +0.17% | |
| 86.57 | 87.42 | 86.20 | 86.29 | -0.92% | |
| 88.83 | 89.22 | 86.38 | 87.09 | -2.69% | |
| 88.32 | 89.53 | 87.52 | 89.50 | +0.97% | |
| 87.61 | 88.99 | 87.12 | 88.64 | +0.15% | |
| 89.74 | 90.28 | 88.46 | 88.51 | -0.88% | |
| 90.53 | 91.15 | 88.61 | 89.30 | -1.62% | |
| 92.51 | 92.67 | 90.55 | 90.77 | -1.07% | |
| 91.50 | 92.73 | 91.50 | 91.75 | -0.41% | |
| 92.28 | 93.03 | 92.04 | 92.13 | -0.69% | |
| 92.63 | 93.43 | 92.21 | 92.77 | +0.18% | |
| 93.44 | 94.55 | 92.42 | 92.60 | -1.23% | |
| 93.69 | 94.70 | 92.73 | 93.75 | -0.05% | |
| 93.35 | 94.08 | 92.73 | 93.80 | +3.12% | |
| 93.00 | 93.00 | 90.26 | 90.96 | -0.72% | |
| 92.00 | 92.54 | 90.58 | 91.62 | -0.29% | |
| 92.39 | 93.39 | 91.75 | 91.89 | -0.54% | |
| 93.25 | 93.30 | 91.42 | 92.39 | -1.89% | |
| 92.76 | 94.74 | 92.31 | 94.17 | +1.15% | |
| 93.04 | 93.72 | 90.97 | 93.10 | +1.00% | |
| 92.25 | 94.61 | 91.47 | 92.18 | +0.15% | |
| 94.00 | 95.41 | 90.80 | 92.04 | +1.53% | |
| 90.75 | 91.12 | 90.04 | 90.65 | -0.64% | |
| 90.29 | 91.56 | 89.94 | 91.23 | +1.40% | |
| 91.50 | 91.61 | 89.96 | 89.97 | -2.23% | |
| 91.08 | 92.53 | 90.75 | 92.02 | +0.97% | |
| 92.28 | 92.82 | 91.11 | 91.14 | -1.89% | |
| 93.43 | 94.05 | 92.66 | 92.90 | -0.48% | |
| 92.57 | 93.55 | 91.73 | 93.35 | +1.14% | |
| 93.37 | 94.53 | 92.23 | 92.30 | -1.94% | |
| 92.38 | 94.72 | 91.95 | 94.13 | +2.22% | |
| 92.00 | 93.09 | 91.47 | 92.09 | +1.64% | |
| 90.89 | 91.79 | 90.08 | 90.60 | -0.73% | |
| 90.99 | 91.99 | 90.41 | 91.27 | +0.76% | |
| 91.44 | 91.61 | 90.41 | 90.58 | -0.20% | |
| 88.96 | 91.03 | 88.50 | 90.76 | +0.09% | |
| 89.26 | 90.73 | 88.70 | 90.68 | +1.42% | |
| 87.16 | 89.45 | 86.72 | 89.41 | +2.58% | |
| 85.46 | 87.19 | 84.96 | 87.16 | +1.44% | |
| 87.01 | 87.30 | 85.68 | 85.92 | -0.08% | |
| 86.50 | 86.83 | 85.01 | 85.99 | -0.24% | |
| 85.49 | 86.24 | 84.95 | 86.20 | -0.55% | |
| 86.81 | 87.89 | 85.81 | 86.68 | +1.51% | |
| 85.33 | 85.97 | 83.84 | 85.39 | -0.37% | |
| 86.40 | 86.99 | 85.08 | 85.71 | -2.09% | |
| 86.54 | 88.69 | 86.32 | 87.54 | +0.76% | |
| 86.22 | 88.98 | 86.15 | 86.88 | +3.16% | |
| 83.51 | 85.14 | 83.21 | 84.22 | +1.21% | |
| 82.87 | 83.60 | 82.41 | 83.21 | +1.46% | |
| 81.74 | 82.86 | 81.50 | 82.01 | +0.15% | |
| 82.96 | 83.10 | 81.52 | 81.89 | -0.56% | |
| 82.49 | 83.29 | 81.49 | 82.35 | -1.13% | |
| 82.98 | 84.03 | 82.80 | 83.29 | +0.11% | |
| 83.52 | 84.69 | 82.71 | 83.20 | -0.43% | |
| 81.45 | 84.79 | 81.19 | 83.56 | +3.84% | |
| 79.61 | 81.88 | 79.46 | 80.47 | +1.48% | |
| 81.59 | 82.00 | 78.97 | 79.30 | -5.11% | |
| 84.00 | 84.69 | 83.53 | 83.57 | -0.36% | |
| 82.83 | 84.19 | 82.56 | 83.87 | +1.80% | |
| 81.69 | 83.00 | 81.10 | 82.39 | +0.46% | |
| 83.15 | 83.50 | 81.87 | 82.01 | -2.17% | |
| 84.57 | 85.99 | 83.73 | 83.83 | +0.93% | |
| 83.25 | 83.77 | 81.41 | 83.06 | -0.16% | |
| 80.00 | 83.31 | 79.90 | 83.19 | +5.04% | |
| 78.60 | 80.28 | 78.60 | 79.20 | +1.24% | |
| 81.11 | 81.20 | 78.14 | 78.23 | -3.34% | |
| 81.15 | 81.78 | 80.56 | 80.93 | -0.06% | |
| 79.84 | 81.87 | 79.71 | 80.98 | +0.57% | |
| 80.17 | 82.48 | 80.17 | 80.52 | +0.49% | |
| 80.12 | 82.09 | 80.07 | 80.13 | -0.62% | |
| 79.75 | 80.75 | 79.58 | 80.63 | +1.72% | |
| 79.17 | 79.87 | 78.30 | 79.27 | -0.09% | |
| 78.59 | 79.51 | 78.45 | 79.34 | +1.54% | |
| 81.00 | 81.75 | 77.62 | 78.14 | -3.91% | |
| 81.30 | 81.63 | 80.60 | 81.32 | +1.17% | |
| 80.25 | 80.79 | 79.98 | 80.38 | +0.22% | |
| 80.58 | 80.74 | 79.26 | 80.20 | -0.16% | |
| 80.09 | 80.92 | 79.80 | 80.33 | +0.10% | |
| 82.21 | 82.25 | 80.16 | 80.25 | -2.11% | |
| 80.76 | 82.34 | 80.60 | 81.98 | +1.60% | |
| 80.99 | 81.06 | 79.96 | 80.69 | -1.20% | |
| 82.10 | 82.68 | 81.11 | 81.67 | -0.32% | |
| 80.00 | 82.83 | 79.87 | 81.93 | +5.11% | |
| 77.12 | 78.36 | 76.27 | 77.95 | +5.69% | |
| 73.81 | 74.48 | 73.31 | 73.75 | -0.31% | |
| 74.00 | 75.03 | 73.77 | 73.98 | +0.23% | |
| 75.85 | 75.85 | 73.67 | 73.81 | -2.33% | |
| 75.55 | 76.26 | 75.30 | 75.57 | -0.54% | |
| 77.68 | 78.22 | 75.84 | 75.98 | -2.09% | |
| 78.55 | 78.55 | 77.47 | 77.60 | -1.27% | |
| 78.40 | 79.25 | 78.21 | 78.60 | +0.58% | |
| 77.49 | 78.17 | 76.98 | 78.15 | 0.00% | |
| 78.17 | 78.60 | 77.35 | 78.15 | -0.55% | |
| 77.35 | 78.99 | 76.74 | 78.58 | +1.63% | |
| 76.30 | 77.55 | 76.03 | 77.32 | +1.54% | |
| 77.00 | 77.38 | 75.85 | 76.15 | -1.07% | |
| 76.36 | 77.10 | 75.94 | 76.97 | +1.00% | |
| 75.93 | 76.48 | 75.40 | 76.21 | -0.79% | |
| 74.97 | 77.13 | 74.60 | 76.82 | +3.06% | |
| 76.25 | 76.50 | 74.40 | 74.54 | -2.11% | |
| 78.34 | 78.34 | 75.91 | 76.15 | -2.32% | |
| 77.99 | 79.12 | 77.64 | 77.96 | +0.46% | |
| 78.18 | 78.46 | 77.16 | 77.60 | -0.24% | |
| 78.50 | 78.55 | 77.39 | 77.79 | -0.65% | |
| 79.47 | 79.59 | 78.29 | 78.30 | -2.13% | |
| 80.95 | 81.17 | 79.97 | 80.00 | -1.20% | |
| 79.50 | 81.11 | 78.98 | 80.97 | +2.02% | |
| 81.44 | 81.45 | 78.91 | 79.37 | -3.09% | |
| 83.73 | 84.00 | 81.25 | 81.90 | -1.23% | |
| 83.12 | 84.05 | 82.86 | 82.92 | -0.48% | |
| 83.51 | 83.77 | 82.78 | 83.32 | -0.56% | |
| 83.85 | 84.25 | 82.87 | 83.79 | +0.68% | |
| 82.90 | 84.27 | 82.66 | 83.22 | +1.49% | |
| 85.25 | 85.35 | 81.96 | 82.00 | -3.53% | |
| 85.99 | 87.05 | 84.99 | 85.00 | -1.38% | |
| 85.72 | 87.05 | 85.55 | 86.19 | +0.63% | |
| 86.82 | 87.58 | 85.51 | 85.65 | -1.66% | |
| 87.86 | 87.91 | 86.45 | 87.10 | -1.16% | |
| 88.00 | 88.67 | 87.43 | 88.12 | +0.14% | |
| 87.00 | 88.16 | 86.41 | 88.00 | +0.91% | |
| 88.35 | 88.35 | 87.07 | 87.21 | -0.80% | |
| 87.91 | 88.55 | 87.30 | 87.91 | -0.83% | |
| 87.87 | 88.84 | 86.91 | 88.65 | +2.58% | |
| 85.99 | 86.97 | 85.31 | 86.42 | +0.16% | |
| 86.43 | 87.30 | 86.07 | 86.28 | -0.40% | |
| 85.86 | 86.97 | 85.21 | 86.63 | +0.66% | |
| 86.58 | 86.96 | 85.40 | 86.06 | -0.68% | |
| 86.72 | 86.78 | 84.92 | 86.65 | +1.06% | |
| 87.45 | 87.53 | 85.65 | 85.74 | -1.61% | |
| 87.32 | 87.53 | 86.35 | 87.14 | -0.60% | |
| 87.30 | 89.18 | 87.30 | 87.67 | -0.25% | |
| 86.90 | 88.07 | 86.34 | 87.89 | +1.51% | |
| 86.49 | 87.30 | 86.16 | 86.58 | -0.68% | |
| 87.24 | 87.68 | 86.36 | 87.17 | +1.17% | |
| 86.83 | 87.28 | 85.78 | 86.16 | -0.82% | |
| 87.25 | 87.72 | 86.51 | 86.87 | -0.39% | |
| 88.05 | 88.73 | 87.06 | 87.21 | -1.39% | |
| 88.46 | 89.37 | 88.16 | 88.44 | +0.23% | |
| 87.41 | 88.75 | 87.25 | 88.24 | +1.26% | |
| 87.66 | 88.56 | 86.72 | 87.14 | -0.27% | |
| 89.38 | 90.17 | 87.31 | 87.38 | -1.79% | |
| 90.00 | 90.35 | 87.99 | 88.97 | -1.02% | |
| 91.21 | 91.41 | 89.15 | 89.89 | -1.59% | |
| 90.00 | 91.54 | 89.01 | 91.34 | +0.48% | |
| 92.49 | 92.67 | 90.17 | 90.90 | -2.27% | |
| 94.75 | 94.90 | 92.32 | 93.01 | -2.71% | |
| 96.68 | 96.90 | 95.42 | 95.60 | -1.15% | |
| 97.27 | 97.73 | 95.99 | 96.71 | -1.42% | |
| 97.11 | 98.77 | 96.71 | 98.10 | +0.45% | |
| 96.69 | 98.06 | 96.30 | 97.66 | +0.65% | |
| 97.10 | 97.60 | 95.99 | 97.03 | +0.39% | |
| 96.32 | 97.39 | 95.90 | 96.65 | -0.10% | |
| 98.54 | 98.73 | 96.57 | 96.75 | -1.89% | |
| 96.65 | 98.98 | 96.54 | 98.61 | +1.81% | |
| 97.18 | 97.87 | 96.47 | 96.86 | -0.74% | |
| 98.36 | 98.72 | 96.88 | 97.58 | -0.92% | |
| 96.00 | 98.55 | 95.95 | 98.49 | +2.16% | |
| 95.88 | 98.12 | 95.50 | 96.41 | -3.10% | |
| 100.92 | 102.51 | 99.12 | 99.49 | -1.38% | |
| 101.13 | 102.05 | 100.56 | 100.88 | -0.20% | |
| 101.22 | 101.22 | 98.62 | 101.08 | -0.34% | |
| 101.60 | 103.11 | 100.88 | 101.42 | -0.23% | |
| 103.59 | 103.63 | 101.43 | 101.65 | -1.21% | |
| 102.99 | 103.75 | 101.89 | 102.90 | -0.05% | |
| 101.92 | 104.50 | 101.92 | 102.95 | +1.09% | |
| 103.32 | 105.50 | 101.19 | 101.84 | -1.30% | |
| 102.71 | 105.03 | 102.56 | 103.18 | +0.46% | |
| 102.85 | 103.32 | 102.11 | 102.71 | -0.24% | |
| 101.66 | 103.02 | 101.28 | 102.96 | +1.94% | |
| 101.14 | 101.59 | 99.69 | 101.00 | +0.21% | |
| 100.46 | 101.25 | 100.26 | 100.79 | +0.10% | |
| 100.23 | 102.03 | 99.68 | 100.69 | +0.02% | |
| 100.95 | 102.10 | 100.58 | 100.67 | -0.21% | |
| 101.01 | 101.72 | 100.23 | 100.88 | -0.45% | |
| 100.42 | 102.08 | 100.12 | 101.34 | +1.05% | |
| 99.29 | 101.03 | 98.74 | 100.29 | +1.71% | |
| 96.26 | 98.67 | 95.69 | 98.60 | +1.90% | |
| 98.68 | 98.95 | 96.67 | 96.76 | -2.26% | |
| 98.38 | 99.46 | 97.64 | 99.00 | +0.26% | |
| 96.33 | 98.77 | 95.83 | 98.74 | +2.41% | |
| 97.32 | 97.32 | 95.93 | 96.42 | -0.55% | |
| 97.87 | 98.00 | 95.87 | 96.95 | -0.59% | |
| 98.95 | 99.20 | 97.10 | 97.53 | -1.18% | |
| 99.62 | 100.40 | 98.67 | 98.69 | -1.08% | |
| 100.68 | 101.32 | 99.37 | 99.77 | -0.54% | |
| 98.06 | 100.54 | 97.71 | 100.31 | +3.03% | |
| 95.63 | 97.56 | 95.17 | 97.36 | +1.36% | |
| 96.04 | 96.44 | 95.29 | 96.05 | -0.01% | |
| 96.55 | 96.99 | 95.94 | 96.06 | -0.62% | |
| 96.32 | 96.88 | 96.08 | 96.66 | +0.53% | |
| 96.74 | 96.91 | 95.96 | 96.15 | -0.38% | |
| 96.71 | 96.75 | 96.01 | 96.52 | -0.77% | |
| 97.41 | 97.60 | 97.00 | 97.27 | -0.21% | |
| 97.51 | 97.89 | 97.27 | 97.47 | -0.25% | |
| 98.40 | 98.48 | 96.89 | 97.71 | -0.93% | |
| 98.54 | 99.24 | 98.22 | 98.63 | +0.15% | |
| 98.69 | 99.26 | 98.09 | 98.48 | +0.18% | |
| 97.81 | 98.59 | 97.76 | 98.30 | +0.59% | |
| 98.55 | 98.62 | 97.17 | 97.72 | -0.86% | |
| 99.90 | 100.67 | 98.35 | 98.57 | -1.30% | |
| 99.85 | 100.11 | 99.00 | 99.87 | +0.12% | |
| 101.39 | 101.39 | 99.62 | 99.75 | -1.01% | |
| 99.50 | 101.07 | 99.49 | 100.77 | +1.15% | |
| 101.43 | 102.00 | 99.58 | 99.62 | -1.62% | |
| 101.81 | 102.49 | 101.05 | 101.26 | -0.10% | |
| 102.11 | 102.46 | 101.31 | 101.36 | -0.62% | |
| 102.04 | 102.75 | 101.74 | 101.99 | +0.02% | |
| 102.54 | 102.91 | 101.58 | 101.97 | -0.06% | |
| 103.42 | 103.47 | 101.71 | 102.03 | -1.27% | |
| 105.00 | 105.73 | 103.31 | 103.34 | -1.89% | |
| 105.04 | 105.33 | 104.62 | 105.33 | +0.30% | |
| 105.06 | 106.33 | 104.70 | 105.02 | -0.31% | |
| 103.80 | 105.60 | 103.80 | 105.35 | +2.08% | |
| 101.53 | 103.70 | 100.97 | 103.20 | +1.98% | |
| 99.65 | 102.03 | 99.26 | 101.20 | +1.86% | |
| 100.37 | 101.19 | 99.08 | 99.35 | -0.99% | |
| 100.99 | 102.59 | 99.97 | 100.34 | -0.46% | |
| 99.97 | 102.48 | 99.41 | 100.80 | +4.69% | |
| 95.82 | 97.25 | 95.80 | 96.28 | +0.43% | |
| 95.81 | 96.57 | 95.14 | 95.87 | -0.28% | |
| 95.00 | 96.71 | 94.64 | 96.14 | +0.34% | |
| 95.00 | 96.29 | 94.82 | 95.81 | +0.43% | |
| 92.97 | 95.40 | 92.80 | 95.40 | +2.96% | |
| 91.95 | 92.79 | 91.52 | 92.66 | +0.50% | |
| 90.70 | 92.24 | 90.20 | 92.20 | +2.38% | |
| 90.09 | 90.82 | 89.62 | 90.06 | -0.38% | |
| 89.80 | 90.49 | 89.36 | 90.40 | -0.02% | |
| 90.18 | 90.47 | 89.66 | 90.42 | +0.24% | |
| 90.65 | 90.65 | 89.04 | 90.20 | -0.55% | |
| 90.60 | 91.32 | 90.09 | 90.70 | -0.30% | |
| 91.77 | 91.95 | 90.71 | 90.97 | -0.83% | |
| 92.78 | 92.81 | 91.38 | 91.73 | -1.61% | |
| 93.81 | 94.60 | 93.21 | 93.23 | -0.96% | |
| 93.74 | 94.24 | 93.11 | 94.13 | +0.49% | |
| 94.42 | 94.96 | 93.29 | 93.67 | -0.57% | |
| 96.15 | 96.24 | 91.87 | 94.21 | -1.76% | |
| 96.59 | 97.24 | 95.55 | 95.90 | +0.07% | |
| 95.62 | 96.16 | 95.24 | 95.83 | -0.09% | |
| 96.09 | 96.60 | 94.93 | 95.92 | +0.15% | |
| 95.28 | 95.81 | 94.90 | 95.78 | +0.78% | |
| 95.20 | 95.97 | 94.70 | 95.04 | -0.31% | |
| 96.07 | 96.86 | 94.06 | 95.34 | -1.24% | |
| 95.26 | 96.60 | 95.26 | 96.54 | +1.00% | |
| 95.70 | 96.41 | 95.06 | 95.58 | +0.14% | |
| 96.68 | 97.05 | 95.30 | 95.45 | -1.09% | |
| 98.19 | 98.24 | 95.96 | 96.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MDT chart for longer ranges.