MediWound Stock Price History
NASDAQ: MDWDHealth Care Medicinal Chemicals and Botanical Products USD
12.54+0.12 (+0.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MDWD price history at a glance
The price history for MediWound (MDWD) on this page begins on March 17, 2014, when the stock closed at $127.12; it most recently closed at $12.54 on October 5, 2026. The highest price in this record is $135.17, reached on March 17, 2014; the latest close is 90.7% below that peak. Across the 11 complete calendar years in the table, MDWD finished higher in 4 and lower in 7. Its best year was 2024 (+76.9%) and its worst was 2016 (-46.4%).
Over roughly 13 years the share price changed -90.1%, a -16.8% compound annual price return (excluding dividends). In the last 12 months alone, MDWD has lost 29.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $135.17
- Date of high
- Mar 17, 2014
- Low since 2014
- $7.10
- Date of low
- Sep 4, 2023
- 52-week high
- $20.03
- 52-week low
- $12.42
- IPO year
- 2014
- Last close
- $12.54
MDWD returns
1 week
-7.25%
1 month
-9.39%
3 months
-12.25%
6 months
-29.75%
Year to date
-32.07%
1 year
-29.94%
3 years
+40.90%
5 years
-47.47%
MDWD price return, excluding dividends.
MDWD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.54 | -31.92% |
| 2025 | 18.42 | +2.39% |
| 2024 | 17.99 | +76.89% |
| 2023 | 10.17 | -24.61% |
| 2022 | 13.49 | -18.34% |
| 2021 | 16.52 | -36.22% |
| 2020 | 25.90 | +21.31% |
| 2019 | 21.35 | -30.21% |
| 2018 | 30.59 | -1.80% |
| 2017 | 31.15 | -2.82% |
| 2016 | 32.05 | -46.38% |
| 2015 | 59.78 | +24.16% |
| 2014* | 48.15 | -62.13% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
MDWD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.51 | 13.15 | 12.42 | 12.54 | +0.97% | |
| 12.80 | 13.11 | 12.42 | 12.42 | -3.35% | |
| 13.13 | 13.23 | 12.81 | 12.85 | -2.28% | |
| 13.51 | 13.53 | 13.10 | 13.15 | -2.66% | |
| 13.48 | 13.63 | 13.30 | 13.51 | -0.07% | |
| 13.68 | 13.78 | 13.43 | 13.52 | -0.59% | |
| 13.66 | 13.77 | 13.47 | 13.60 | -1.23% | |
| 13.80 | 13.98 | 13.59 | 13.77 | -0.22% | |
| 14.04 | 14.04 | 13.74 | 13.80 | -0.93% | |
| 13.68 | 14.00 | 13.68 | 13.93 | +0.65% | |
| 13.86 | 14.04 | 13.70 | 13.84 | +0.07% | |
| 13.77 | 13.97 | 13.50 | 13.83 | +1.32% | |
| 13.80 | 13.80 | 13.33 | 13.65 | -2.15% | |
| 13.38 | 13.99 | 13.38 | 13.95 | +4.81% | |
| 13.49 | 13.49 | 13.00 | 13.31 | -0.67% | |
| 13.42 | 13.49 | 13.30 | 13.40 | +0.37% | |
| 13.35 | 13.41 | 13.12 | 13.35 | +0.98% | |
| 13.58 | 13.58 | 13.12 | 13.22 | -1.86% | |
| 13.74 | 13.74 | 13.19 | 13.47 | -2.95% | |
| 13.17 | 14.00 | 13.17 | 13.88 | +5.87% | |
| 13.81 | 13.81 | 12.95 | 13.11 | -4.38% | |
| 13.74 | 13.82 | 13.39 | 13.71 | -0.94% | |
| 13.44 | 14.07 | 13.21 | 13.84 | +2.98% | |
| 13.20 | 13.67 | 13.06 | 13.44 | +1.13% | |
| 13.13 | 13.41 | 13.03 | 13.29 | +0.61% | |
| 13.10 | 13.33 | 12.80 | 13.21 | +1.15% | |
| 12.71 | 13.13 | 12.70 | 13.06 | +3.49% | |
| 12.72 | 12.99 | 12.59 | 12.62 | +0.08% | |
| 12.67 | 12.95 | 12.55 | 12.61 | -0.39% | |
| 13.18 | 13.18 | 12.52 | 12.66 | -4.38% | |
| 12.72 | 13.25 | 12.72 | 13.24 | +4.25% | |
| 13.00 | 13.09 | 12.61 | 12.70 | -2.08% | |
| 13.07 | 13.13 | 12.85 | 12.97 | -0.23% | |
| 13.19 | 13.27 | 12.86 | 13.00 | -1.59% | |
| 13.15 | 13.32 | 13.07 | 13.21 | +0.72% | |
| 13.60 | 13.60 | 13.06 | 13.12 | -3.50% | |
| 13.75 | 13.78 | 13.53 | 13.59 | -0.37% | |
| 13.44 | 13.80 | 13.44 | 13.64 | +1.87% | |
| 13.52 | 13.92 | 13.29 | 13.39 | -1.25% | |
| 13.52 | 13.72 | 13.40 | 13.56 | +0.22% | |
| 14.06 | 14.41 | 13.46 | 13.53 | -2.73% | |
| 14.01 | 14.12 | 13.81 | 13.91 | -0.14% | |
| 13.89 | 14.10 | 13.80 | 13.93 | +0.72% | |
| 14.36 | 14.53 | 13.80 | 13.83 | -3.89% | |
| 14.29 | 14.56 | 14.25 | 14.39 | +0.77% | |
| 14.19 | 14.58 | 14.19 | 14.28 | +0.63% | |
| 14.38 | 14.56 | 14.17 | 14.19 | -0.77% | |
| 14.20 | 14.49 | 14.05 | 14.30 | +0.56% | |
| 14.17 | 14.28 | 13.92 | 14.22 | +0.71% | |
| 14.10 | 14.57 | 13.91 | 14.12 | +0.14% | |
| 14.30 | 14.58 | 14.02 | 14.10 | -1.74% | |
| 14.60 | 14.74 | 14.29 | 14.35 | -1.85% | |
| 14.47 | 14.87 | 14.40 | 14.62 | +1.18% | |
| 14.36 | 14.76 | 14.32 | 14.45 | +1.55% | |
| 14.27 | 14.33 | 14.05 | 14.23 | -0.28% | |
| 14.27 | 14.46 | 13.99 | 14.27 | -1.04% | |
| 14.25 | 14.53 | 14.14 | 14.42 | +0.98% | |
| 14.47 | 14.58 | 14.07 | 14.28 | -2.19% | |
| 14.53 | 14.73 | 14.49 | 14.60 | -0.07% | |
| 14.51 | 14.77 | 14.50 | 14.61 | 0.00% | |
| 14.25 | 14.84 | 14.20 | 14.61 | +3.03% | |
| 14.26 | 14.69 | 14.00 | 14.18 | -0.49% | |
| 14.32 | 14.58 | 14.10 | 14.25 | 0.00% | |
| 14.27 | 14.42 | 14.00 | 14.25 | -0.28% | |
| 14.70 | 14.77 | 14.16 | 14.29 | -2.86% | |
| 14.70 | 14.95 | 14.54 | 14.71 | +0.07% | |
| 14.83 | 14.91 | 14.50 | 14.70 | -1.61% | |
| 14.67 | 15.01 | 14.66 | 14.94 | +2.05% | |
| 15.16 | 15.19 | 14.51 | 14.64 | -3.43% | |
| 14.91 | 15.24 | 14.71 | 15.16 | +2.29% | |
| 14.71 | 15.10 | 14.70 | 14.82 | +0.82% | |
| 15.14 | 15.38 | 14.51 | 14.70 | -2.52% | |
| 15.09 | 15.25 | 14.79 | 15.08 | -0.72% | |
| 14.60 | 15.37 | 14.60 | 15.19 | +4.11% | |
| 14.82 | 14.93 | 14.50 | 14.59 | -1.75% | |
| 14.42 | 15.14 | 14.42 | 14.85 | +5.54% | |
| 13.93 | 14.29 | 13.93 | 14.07 | +0.79% | |
| 14.18 | 14.48 | 13.95 | 13.96 | -1.97% | |
| 14.40 | 14.40 | 14.10 | 14.24 | +0.28% | |
| 14.02 | 14.37 | 13.97 | 14.20 | +2.38% | |
| 13.98 | 13.98 | 13.75 | 13.87 | -0.57% | |
| 14.34 | 14.40 | 13.91 | 13.95 | -1.90% | |
| 14.14 | 14.99 | 14.09 | 14.22 | +0.92% | |
| 14.11 | 14.34 | 14.00 | 14.09 | +1.66% | |
| 14.34 | 14.75 | 13.85 | 13.86 | -3.08% | |
| 14.20 | 14.40 | 14.10 | 14.30 | +0.63% | |
| 14.18 | 14.64 | 14.01 | 14.21 | +0.21% | |
| 14.46 | 14.73 | 14.11 | 14.18 | -1.87% | |
| 13.73 | 14.48 | 13.72 | 14.45 | +5.24% | |
| 13.80 | 14.12 | 13.67 | 13.73 | -0.22% | |
| 13.95 | 13.95 | 13.54 | 13.76 | -0.43% | |
| 14.26 | 14.52 | 13.62 | 13.82 | -3.56% | |
| 14.51 | 15.00 | 14.21 | 14.33 | -1.58% | |
| 14.36 | 15.44 | 14.33 | 14.56 | +1.61% | |
| 15.80 | 16.13 | 14.14 | 14.33 | -14.09% | |
| 16.65 | 16.86 | 16.37 | 16.68 | +0.60% | |
| 16.85 | 17.02 | 16.58 | 16.58 | -1.54% | |
| 16.78 | 17.10 | 16.78 | 16.84 | -0.30% | |
| 16.58 | 17.00 | 16.58 | 16.89 | +1.23% | |
| 16.30 | 16.90 | 16.27 | 16.69 | +1.74% | |
| 16.40 | 16.50 | 16.30 | 16.40 | -0.06% | |
| 16.59 | 16.99 | 16.34 | 16.41 | -2.29% | |
| 16.23 | 16.86 | 16.03 | 16.80 | +3.35% | |
| 16.15 | 16.54 | 16.15 | 16.25 | +0.74% | |
| 16.38 | 16.50 | 16.03 | 16.13 | -2.00% | |
| 16.59 | 16.67 | 16.32 | 16.46 | -0.66% | |
| 17.18 | 17.18 | 16.50 | 16.57 | -4.05% | |
| 17.24 | 17.55 | 17.00 | 17.27 | -0.58% | |
| 17.45 | 17.56 | 17.02 | 17.37 | -0.40% | |
| 17.26 | 17.55 | 17.13 | 17.44 | +1.04% | |
| 16.51 | 17.28 | 16.51 | 17.26 | +3.79% | |
| 16.38 | 16.72 | 16.38 | 16.63 | +0.79% | |
| 16.26 | 16.58 | 16.26 | 16.50 | +1.54% | |
| 16.40 | 16.50 | 16.10 | 16.25 | -1.87% | |
| 16.45 | 16.73 | 16.35 | 16.56 | -0.06% | |
| 16.57 | 16.92 | 16.26 | 16.57 | -0.90% | |
| 16.71 | 16.99 | 16.24 | 16.72 | +0.42% | |
| 16.92 | 17.22 | 16.17 | 16.65 | -2.52% | |
| 16.70 | 17.18 | 16.61 | 17.08 | +2.89% | |
| 17.36 | 17.45 | 16.58 | 16.60 | -4.32% | |
| 17.69 | 17.69 | 17.21 | 17.35 | -2.09% | |
| 17.35 | 17.73 | 17.19 | 17.72 | +3.63% | |
| 17.16 | 17.41 | 16.88 | 17.10 | -0.87% | |
| 17.70 | 17.85 | 17.13 | 17.25 | -2.54% | |
| 17.80 | 18.13 | 17.61 | 17.70 | +0.28% | |
| 17.67 | 17.84 | 17.12 | 17.65 | -1.12% | |
| 17.70 | 18.09 | 17.70 | 17.85 | +0.45% | |
| 17.07 | 17.94 | 17.02 | 17.77 | +2.90% | |
| 17.34 | 17.39 | 16.39 | 17.27 | +1.77% | |
| 16.56 | 17.21 | 16.18 | 16.97 | +2.72% | |
| 17.56 | 17.69 | 16.35 | 16.52 | -1.73% | |
| 16.07 | 17.53 | 15.51 | 16.81 | +3.77% | |
| 16.33 | 16.76 | 16.16 | 16.20 | +0.56% | |
| 15.68 | 16.24 | 15.59 | 16.11 | +4.20% | |
| 15.16 | 15.64 | 14.90 | 15.46 | +2.72% | |
| 15.72 | 16.12 | 14.94 | 15.05 | -4.20% | |
| 16.84 | 16.89 | 15.70 | 15.71 | -7.48% | |
| 16.86 | 17.37 | 16.79 | 16.98 | +2.23% | |
| 16.66 | 16.78 | 16.38 | 16.61 | -1.60% | |
| 17.06 | 17.30 | 16.82 | 16.88 | -0.47% | |
| 17.08 | 17.26 | 16.73 | 16.96 | -0.06% | |
| 16.79 | 17.29 | 16.75 | 16.97 | -0.18% | |
| 17.37 | 17.54 | 16.96 | 17.00 | -2.30% | |
| 17.43 | 17.60 | 17.10 | 17.40 | +0.40% | |
| 16.81 | 17.47 | 16.69 | 17.33 | +4.52% | |
| 16.59 | 16.81 | 16.46 | 16.58 | 0.00% | |
| 17.21 | 17.21 | 16.56 | 16.58 | -3.72% | |
| 17.38 | 17.42 | 17.19 | 17.22 | -0.86% | |
| 17.50 | 17.60 | 17.26 | 17.37 | -0.69% | |
| 17.04 | 17.54 | 16.44 | 17.49 | +2.70% | |
| 17.28 | 17.60 | 16.80 | 17.03 | -2.41% | |
| 17.23 | 17.57 | 16.82 | 17.45 | -0.85% | |
| 17.08 | 17.74 | 17.08 | 17.60 | +2.33% | |
| 17.38 | 17.42 | 16.87 | 17.20 | -1.21% | |
| 17.39 | 17.81 | 17.25 | 17.41 | +0.64% | |
| 17.50 | 17.54 | 17.21 | 17.30 | -1.26% | |
| 17.80 | 17.85 | 17.27 | 17.52 | +0.40% | |
| 17.78 | 17.82 | 17.39 | 17.45 | -0.68% | |
| 18.09 | 18.09 | 17.41 | 17.57 | -3.20% | |
| 17.73 | 18.26 | 17.54 | 18.15 | +1.57% | |
| 17.30 | 17.87 | 17.16 | 17.87 | +3.47% | |
| 17.01 | 17.39 | 17.01 | 17.27 | +0.88% | |
| 17.52 | 17.52 | 16.92 | 17.12 | -3.39% | |
| 17.43 | 17.91 | 17.37 | 17.72 | +2.61% | |
| 17.43 | 17.65 | 17.14 | 17.27 | +0.82% | |
| 17.32 | 17.51 | 17.00 | 17.13 | -0.70% | |
| 17.57 | 17.85 | 16.97 | 17.25 | -1.93% | |
| 17.95 | 18.16 | 17.52 | 17.59 | -2.01% | |
| 17.54 | 18.05 | 17.32 | 17.95 | +0.90% | |
| 17.36 | 17.90 | 17.36 | 17.79 | +3.31% | |
| 17.52 | 17.68 | 17.10 | 17.22 | -2.27% | |
| 18.17 | 18.18 | 17.59 | 17.62 | -2.76% | |
| 18.10 | 18.48 | 17.86 | 18.12 | +0.11% | |
| 18.03 | 18.26 | 17.61 | 18.10 | -0.17% | |
| 17.44 | 18.40 | 17.01 | 18.13 | +2.95% | |
| 18.43 | 18.59 | 17.54 | 17.61 | -4.40% | |
| 18.00 | 18.73 | 17.67 | 18.42 | +2.16% | |
| 17.88 | 18.05 | 17.65 | 18.03 | +0.33% | |
| 17.61 | 18.22 | 17.51 | 17.97 | +1.53% | |
| 17.50 | 18.06 | 17.22 | 17.70 | +1.14% | |
| 17.05 | 17.56 | 16.92 | 17.50 | +2.52% | |
| 16.97 | 17.27 | 16.78 | 17.07 | +0.41% | |
| 16.26 | 17.06 | 16.26 | 17.00 | +4.62% | |
| 17.23 | 17.40 | 16.25 | 16.25 | -6.45% | |
| 17.12 | 17.40 | 17.00 | 17.37 | +1.94% | |
| 16.50 | 17.12 | 16.50 | 17.04 | +3.27% | |
| 17.40 | 17.40 | 16.32 | 16.50 | -4.24% | |
| 18.90 | 18.92 | 17.02 | 17.23 | -7.86% | |
| 19.25 | 19.30 | 18.65 | 18.70 | -3.11% | |
| 19.13 | 19.70 | 19.13 | 19.30 | -0.36% | |
| 18.82 | 19.50 | 18.82 | 19.37 | +3.09% | |
| 18.44 | 19.00 | 18.32 | 18.79 | +1.68% | |
| 18.39 | 18.81 | 18.15 | 18.48 | +0.33% | |
| 18.59 | 18.86 | 18.15 | 18.42 | -0.22% | |
| 18.73 | 18.77 | 18.21 | 18.46 | +1.10% | |
| 18.55 | 18.88 | 18.26 | 18.26 | -2.14% | |
| 18.79 | 19.00 | 18.37 | 18.66 | -0.69% | |
| 18.90 | 18.90 | 18.48 | 18.79 | -0.48% | |
| 18.64 | 18.96 | 18.40 | 18.88 | +0.75% | |
| 18.67 | 18.90 | 18.40 | 18.74 | +0.64% | |
| 18.86 | 19.30 | 18.55 | 18.62 | -0.80% | |
| 18.91 | 18.99 | 18.66 | 18.77 | -0.37% | |
| 18.89 | 19.05 | 18.70 | 18.84 | +1.29% | |
| 18.90 | 19.00 | 18.58 | 18.60 | -0.88% | |
| 18.91 | 19.01 | 18.55 | 18.77 | -1.50% | |
| 19.10 | 19.40 | 18.80 | 19.05 | 0.00% | |
| 19.39 | 19.39 | 18.89 | 19.05 | -1.09% | |
| 19.33 | 19.40 | 18.71 | 19.26 | +0.47% | |
| 18.78 | 19.63 | 18.78 | 19.17 | +3.79% | |
| 18.65 | 18.80 | 18.40 | 18.47 | -0.22% | |
| 17.75 | 18.87 | 17.73 | 18.51 | +4.69% | |
| 17.98 | 18.00 | 17.61 | 17.68 | -1.67% | |
| 17.75 | 18.18 | 17.50 | 17.98 | +1.52% | |
| 17.31 | 17.94 | 17.23 | 17.71 | +2.07% | |
| 17.37 | 17.87 | 17.35 | 17.35 | +0.81% | |
| 17.70 | 17.93 | 17.10 | 17.21 | -3.96% | |
| 18.08 | 18.25 | 17.62 | 17.92 | -0.39% | |
| 18.25 | 18.40 | 17.94 | 17.99 | -1.15% | |
| 18.11 | 18.35 | 17.27 | 18.20 | +0.44% | |
| 17.17 | 18.20 | 17.08 | 18.12 | +6.21% | |
| 17.16 | 17.45 | 16.86 | 17.06 | +1.19% | |
| 17.50 | 17.98 | 16.66 | 16.86 | -5.60% | |
| 18.62 | 18.62 | 17.80 | 17.86 | -2.30% | |
| 18.19 | 18.48 | 18.16 | 18.28 | -0.54% | |
| 18.29 | 18.91 | 18.04 | 18.38 | +0.71% | |
| 18.21 | 18.42 | 17.96 | 18.25 | -0.71% | |
| 18.05 | 18.50 | 18.01 | 18.38 | +0.88% | |
| 18.57 | 18.80 | 18.10 | 18.22 | -1.62% | |
| 17.77 | 18.53 | 17.77 | 18.52 | +3.00% | |
| 17.89 | 18.11 | 17.76 | 17.98 | +2.39% | |
| 17.91 | 18.00 | 17.54 | 17.56 | -2.61% | |
| 18.10 | 18.33 | 17.88 | 18.03 | -0.66% | |
| 18.58 | 18.58 | 17.90 | 18.15 | +1.40% | |
| 18.02 | 18.42 | 17.50 | 17.90 | -2.29% | |
| 18.27 | 18.52 | 17.94 | 18.32 | -0.05% | |
| 18.53 | 18.72 | 18.27 | 18.33 | -1.19% | |
| 18.02 | 18.67 | 18.02 | 18.55 | +2.66% | |
| 18.17 | 18.79 | 17.95 | 18.07 | -1.09% | |
| 18.21 | 18.46 | 18.09 | 18.27 | -0.68% | |
| 18.55 | 18.77 | 18.32 | 18.40 | -0.24% | |
| 18.62 | 18.84 | 18.36 | 18.44 | -0.32% | |
| 18.50 | 18.82 | 18.46 | 18.50 | -0.54% | |
| 18.65 | 18.65 | 18.11 | 18.60 | -0.24% | |
| 19.75 | 19.93 | 18.47 | 18.65 | -5.31% | |
| 19.07 | 20.03 | 19.00 | 19.69 | +4.76% | |
| 19.32 | 19.49 | 18.32 | 18.80 | -3.47% | |
| 19.67 | 19.88 | 19.23 | 19.47 | -0.56% | |
| 18.47 | 19.59 | 18.46 | 19.58 | +6.01% | |
| 18.06 | 18.58 | 17.95 | 18.47 | +1.37% | |
| 18.12 | 18.35 | 17.72 | 18.22 | +0.28% | |
| 17.93 | 18.54 | 17.90 | 18.17 | +1.51% | |
| 17.56 | 17.92 | 17.40 | 17.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MDWD chart for longer ranges.