DataMeds AI Stock Price History
NASDAQ: MEDSHealth CareOther PharmaceuticalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MEDS price history at a glance
The price history for DataMeds AI (MEDS) on this page begins on October 7, 2026, when the stock closed at $2.88; it most recently closed at $2.96 on October 9, 2026. The highest price in this record is $3.70, reached on October 8, 2026; the latest close is 20.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.70
- Date of high
- Oct 8, 2026
- Low since 2026
- $2.84
- Date of low
- Oct 7, 2026
- 52-week high
- $73.00
- 52-week low
- $0.823
- IPO year
- 2025
- Last close
- $2.96
MEDS returns
1 week
+2.78%
MEDS price return, excluding dividends.
MEDS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.16 | 3.30 | 2.95 | 2.96 | -12.94% | |
| 3.11 | 3.70 | 2.88 | 3.40 | +18.06% | |
| 3.10 | 3.13 | 2.84 | 2.88 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MEDS chart for longer ranges.