MercadoLibre Stock Price History
NASDAQ: MELIConsumer DiscretionaryBusiness ServicesUSD
1,889.85+33.19 (+1.79%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MELI price history at a glance
The price history for MercadoLibre (MELI) on this page begins on August 6, 2007, when the stock closed at $28.50; it most recently closed at $1,889.85 on October 5, 2026. The highest price in this record is $2,645.22, reached on June 30, 2025; the latest close is 28.6% below that peak. Across the 18 complete calendar years in the table, MELI finished higher in 14 and lower in 4. Its best year was 2009 (+195.1%) and its worst was 2008 (-72.6%).
Over roughly 19 years the share price changed +6531.1%, a 24.5% compound annual price return (excluding dividends). In the last 12 months alone, MELI has lost 11.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2007
- $2,645.22
- Date of high
- Jun 30, 2025
- Low since 2007
- $7.91
- Date of low
- Nov 17, 2008
- 52-week high
- $2,428.00
- 52-week low
- $1,495.00
- IPO year
- 2007
- Last close
- $1,889.85
MELI returns
1 week
+11.39%
1 month
+0.72%
3 months
+2.03%
6 months
+6.53%
Year to date
-6.18%
1 year
-11.43%
3 years
+54.46%
5 years
+20.90%
MELI price return, excluding dividends.
MELI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1,889.85 | -4.25% |
| 2025 | 1,973.70 | +7.61% |
| 2024 | 1,834.17 | +16.71% |
| 2023 | 1,571.54 | +85.71% |
| 2022 | 846.24 | -37.24% |
| 2021 | 1,348.40 | -19.51% |
| 2020 | 1,675.22 | +175.62% |
| 2019 | 607.80 | +92.75% |
| 2018 | 315.33 | +0.21% |
| 2017 | 314.66 | +101.52% |
| 2016 | 156.14 | +36.56% |
| 2015 | 114.34 | -9.15% |
| 2014 | 125.85 | +21.09% |
| 2013 | 103.93 | +25.53% |
| 2012 | 82.79 | +4.09% |
| 2011 | 79.54 | +19.36% |
| 2010 | 66.64 | +28.48% |
| 2009 | 51.87 | +195.05% |
| 2008 | 17.58 | -72.57% |
| 2007* | 64.09 | +124.88% |
* Partial year: the record begins after the start of 2007; return measured from the first available close.
2026 return is year to date.
MELI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1,867.48 | 1,892.57 | 1,854.47 | 1,889.85 | +1.79% | |
| 1,867.54 | 1,872.48 | 1,840.17 | 1,856.66 | -0.86% | |
| 1,845.00 | 1,884.43 | 1,835.98 | 1,872.78 | +0.80% | |
| 1,860.61 | 1,878.99 | 1,830.11 | 1,857.99 | -0.14% | |
| 1,774.00 | 1,871.67 | 1,769.76 | 1,860.61 | +9.67% | |
| 1,693.75 | 1,709.36 | 1,679.02 | 1,696.56 | +0.68% | |
| 1,729.17 | 1,731.36 | 1,668.44 | 1,685.12 | -2.51% | |
| 1,731.00 | 1,739.88 | 1,690.07 | 1,728.53 | +0.21% | |
| 1,715.00 | 1,734.67 | 1,701.09 | 1,724.90 | +0.73% | |
| 1,726.28 | 1,727.37 | 1,685.55 | 1,712.41 | -2.29% | |
| 1,741.00 | 1,759.11 | 1,715.35 | 1,752.61 | -0.09% | |
| 1,793.42 | 1,805.92 | 1,736.85 | 1,754.13 | -2.51% | |
| 1,799.89 | 1,836.07 | 1,788.12 | 1,799.24 | -1.50% | |
| 1,836.00 | 1,842.49 | 1,790.22 | 1,826.58 | +0.34% | |
| 1,790.50 | 1,834.72 | 1,787.28 | 1,820.47 | +1.85% | |
| 1,825.19 | 1,827.05 | 1,785.22 | 1,787.39 | -2.07% | |
| 1,847.39 | 1,851.99 | 1,800.42 | 1,825.21 | -0.79% | |
| 1,822.00 | 1,853.50 | 1,794.72 | 1,839.71 | +0.59% | |
| 1,876.14 | 1,886.36 | 1,828.22 | 1,828.94 | -3.75% | |
| 1,911.47 | 1,911.47 | 1,876.00 | 1,900.24 | +0.15% | |
| 1,928.50 | 1,933.50 | 1,892.23 | 1,897.37 | -0.47% | |
| 1,867.39 | 1,946.84 | 1,840.00 | 1,906.24 | +1.59% | |
| 1,909.00 | 1,909.00 | 1,853.03 | 1,876.33 | -2.59% | |
| 1,945.00 | 1,969.40 | 1,908.00 | 1,926.25 | -2.63% | |
| 1,985.52 | 1,999.99 | 1,966.00 | 1,978.36 | -0.64% | |
| 2,025.00 | 2,066.00 | 1,985.08 | 1,991.06 | -0.77% | |
| 1,949.61 | 2,009.99 | 1,949.61 | 2,006.58 | +2.19% | |
| 1,900.00 | 1,975.01 | 1,900.00 | 1,963.49 | +1.41% | |
| 1,954.00 | 1,964.00 | 1,922.38 | 1,936.20 | -1.53% | |
| 1,941.99 | 1,972.59 | 1,939.95 | 1,966.25 | +1.84% | |
| 1,947.26 | 1,961.99 | 1,906.07 | 1,930.75 | -1.01% | |
| 1,995.39 | 2,008.38 | 1,948.40 | 1,950.44 | -2.33% | |
| 1,937.83 | 2,011.20 | 1,929.00 | 1,997.00 | +2.52% | |
| 1,926.75 | 1,990.99 | 1,918.00 | 1,947.90 | +1.31% | |
| 1,928.39 | 1,962.57 | 1,911.01 | 1,922.73 | +0.04% | |
| 1,897.76 | 1,929.64 | 1,885.33 | 1,921.96 | +0.70% | |
| 1,780.50 | 1,918.17 | 1,771.00 | 1,908.65 | +7.28% | |
| 1,782.06 | 1,813.99 | 1,759.21 | 1,779.14 | -0.47% | |
| 1,823.39 | 1,829.18 | 1,767.51 | 1,787.57 | -3.09% | |
| 1,837.27 | 1,874.98 | 1,832.01 | 1,844.58 | +0.89% | |
| 1,840.00 | 1,858.50 | 1,815.01 | 1,828.25 | -0.00% | |
| 1,921.00 | 1,927.00 | 1,827.00 | 1,828.29 | -5.76% | |
| 1,850.00 | 1,946.00 | 1,830.27 | 1,940.00 | +6.34% | |
| 1,817.42 | 1,848.50 | 1,806.51 | 1,824.34 | +0.20% | |
| 1,820.55 | 1,851.19 | 1,800.01 | 1,820.69 | -0.51% | |
| 1,825.51 | 1,833.21 | 1,766.05 | 1,830.00 | -4.81% | |
| 1,923.25 | 1,944.99 | 1,909.11 | 1,922.57 | +1.80% | |
| 1,889.66 | 1,906.38 | 1,864.56 | 1,888.50 | -0.54% | |
| 1,916.70 | 1,926.00 | 1,875.99 | 1,898.79 | +1.11% | |
| 1,874.00 | 1,889.22 | 1,851.79 | 1,877.95 | -0.41% | |
| 1,845.01 | 1,888.00 | 1,828.89 | 1,885.73 | +1.20% | |
| 1,842.76 | 1,902.38 | 1,842.76 | 1,863.31 | +0.04% | |
| 1,839.14 | 1,886.00 | 1,839.14 | 1,862.52 | +2.35% | |
| 1,825.71 | 1,855.44 | 1,818.51 | 1,819.74 | +1.02% | |
| 1,800.71 | 1,839.91 | 1,797.28 | 1,801.44 | +0.15% | |
| 1,790.80 | 1,804.25 | 1,771.17 | 1,798.70 | -0.03% | |
| 1,818.09 | 1,818.09 | 1,773.68 | 1,799.21 | -1.29% | |
| 1,840.00 | 1,840.00 | 1,797.96 | 1,822.65 | -0.53% | |
| 1,819.39 | 1,863.20 | 1,805.00 | 1,832.42 | +1.02% | |
| 1,827.13 | 1,833.26 | 1,789.00 | 1,813.91 | -2.34% | |
| 1,862.82 | 1,883.36 | 1,840.00 | 1,857.42 | +0.77% | |
| 1,873.00 | 1,905.49 | 1,819.67 | 1,843.19 | -1.64% | |
| 1,851.39 | 1,896.00 | 1,842.04 | 1,873.88 | +0.35% | |
| 1,856.64 | 1,897.26 | 1,855.00 | 1,867.30 | +0.81% | |
| 1,823.74 | 1,884.06 | 1,810.00 | 1,852.22 | +2.46% | |
| 1,777.19 | 1,809.38 | 1,760.90 | 1,807.83 | -0.09% | |
| 1,800.30 | 1,815.36 | 1,764.68 | 1,809.38 | -0.23% | |
| 1,828.03 | 1,836.09 | 1,793.46 | 1,813.61 | +0.44% | |
| 1,764.13 | 1,812.00 | 1,756.33 | 1,805.68 | +2.40% | |
| 1,757.90 | 1,781.73 | 1,749.00 | 1,763.36 | +1.22% | |
| 1,715.00 | 1,766.66 | 1,713.58 | 1,742.19 | +2.64% | |
| 1,669.18 | 1,702.48 | 1,657.01 | 1,697.39 | +0.85% | |
| 1,685.97 | 1,744.42 | 1,682.40 | 1,683.13 | +0.48% | |
| 1,619.98 | 1,693.94 | 1,600.06 | 1,675.10 | +3.45% | |
| 1,663.00 | 1,663.35 | 1,613.83 | 1,619.25 | -2.43% | |
| 1,583.00 | 1,684.58 | 1,579.00 | 1,659.57 | +4.79% | |
| 1,581.13 | 1,606.74 | 1,566.00 | 1,583.66 | -0.36% | |
| 1,633.50 | 1,635.15 | 1,588.01 | 1,589.45 | -2.79% | |
| 1,635.00 | 1,647.67 | 1,608.09 | 1,635.15 | +0.20% | |
| 1,674.08 | 1,702.00 | 1,630.00 | 1,631.82 | -2.52% | |
| 1,657.15 | 1,712.00 | 1,652.61 | 1,674.08 | +1.68% | |
| 1,618.10 | 1,673.50 | 1,617.42 | 1,646.36 | +3.57% | |
| 1,628.00 | 1,632.86 | 1,565.98 | 1,589.60 | -1.27% | |
| 1,585.56 | 1,623.32 | 1,546.00 | 1,610.00 | +1.37% | |
| 1,628.00 | 1,629.00 | 1,579.25 | 1,588.29 | -3.22% | |
| 1,609.17 | 1,668.93 | 1,600.12 | 1,641.16 | +1.81% | |
| 1,606.08 | 1,630.57 | 1,582.43 | 1,611.99 | +0.26% | |
| 1,630.18 | 1,650.20 | 1,604.00 | 1,607.80 | -1.65% | |
| 1,657.65 | 1,683.55 | 1,616.00 | 1,634.78 | -0.23% | |
| 1,652.01 | 1,670.00 | 1,629.52 | 1,638.54 | -2.05% | |
| 1,720.00 | 1,733.22 | 1,662.72 | 1,672.83 | -3.36% | |
| 1,700.45 | 1,733.78 | 1,681.25 | 1,730.98 | +2.08% | |
| 1,682.87 | 1,707.00 | 1,679.02 | 1,695.65 | +0.01% | |
| 1,705.00 | 1,715.91 | 1,681.00 | 1,695.53 | -0.04% | |
| 1,645.00 | 1,709.00 | 1,644.51 | 1,696.17 | +2.92% | |
| 1,657.99 | 1,659.65 | 1,616.47 | 1,648.04 | -0.98% | |
| 1,681.21 | 1,703.92 | 1,650.13 | 1,664.42 | -0.80% | |
| 1,632.00 | 1,680.00 | 1,615.50 | 1,677.90 | +1.62% | |
| 1,598.00 | 1,662.00 | 1,587.21 | 1,651.20 | +3.53% | |
| 1,583.89 | 1,625.00 | 1,572.92 | 1,594.86 | +0.56% | |
| 1,540.00 | 1,586.19 | 1,528.67 | 1,585.91 | +2.53% | |
| 1,591.00 | 1,594.05 | 1,538.11 | 1,546.81 | -3.77% | |
| 1,547.00 | 1,619.34 | 1,541.69 | 1,607.37 | +2.90% | |
| 1,533.13 | 1,562.56 | 1,495.00 | 1,562.00 | -1.06% | |
| 1,562.75 | 1,583.00 | 1,541.14 | 1,578.78 | +1.38% | |
| 1,641.33 | 1,642.00 | 1,536.71 | 1,557.30 | -4.61% | |
| 1,685.00 | 1,704.19 | 1,623.00 | 1,632.52 | -12.70% | |
| 1,850.81 | 1,890.00 | 1,839.55 | 1,870.01 | +1.57% | |
| 1,830.01 | 1,864.50 | 1,825.00 | 1,841.14 | +1.31% | |
| 1,812.61 | 1,821.31 | 1,778.27 | 1,817.31 | +0.21% | |
| 1,847.16 | 1,876.01 | 1,813.19 | 1,813.53 | -1.97% | |
| 1,799.44 | 1,861.34 | 1,799.43 | 1,850.05 | +3.20% | |
| 1,768.00 | 1,810.00 | 1,761.44 | 1,792.63 | +1.45% | |
| 1,767.75 | 1,771.50 | 1,738.00 | 1,767.02 | -1.39% | |
| 1,839.91 | 1,846.33 | 1,778.34 | 1,791.99 | -2.57% | |
| 1,832.84 | 1,874.23 | 1,832.01 | 1,839.28 | +0.22% | |
| 1,819.43 | 1,841.06 | 1,799.72 | 1,835.22 | +1.44% | |
| 1,845.15 | 1,846.85 | 1,792.32 | 1,809.20 | -2.78% | |
| 1,871.74 | 1,881.38 | 1,843.96 | 1,860.98 | +0.37% | |
| 1,884.01 | 1,903.00 | 1,851.00 | 1,854.18 | -0.85% | |
| 1,855.83 | 1,871.44 | 1,835.01 | 1,870.08 | +0.77% | |
| 1,850.19 | 1,875.00 | 1,832.50 | 1,855.83 | +1.85% | |
| 1,860.74 | 1,891.50 | 1,808.60 | 1,822.13 | -2.67% | |
| 1,858.19 | 1,887.07 | 1,843.04 | 1,872.12 | +1.71% | |
| 1,841.00 | 1,878.85 | 1,836.34 | 1,840.66 | +0.48% | |
| 1,761.75 | 1,839.01 | 1,761.11 | 1,831.93 | +3.27% | |
| 1,801.00 | 1,812.89 | 1,756.87 | 1,773.96 | -1.07% | |
| 1,783.49 | 1,802.22 | 1,744.10 | 1,793.21 | +0.98% | |
| 1,822.79 | 1,843.91 | 1,765.43 | 1,775.74 | +1.92% | |
| 1,714.26 | 1,744.91 | 1,691.91 | 1,742.30 | +1.87% | |
| 1,706.58 | 1,727.26 | 1,694.00 | 1,710.37 | -0.30% | |
| 1,689.97 | 1,737.99 | 1,684.09 | 1,715.52 | -0.20% | |
| 1,740.16 | 1,741.04 | 1,692.31 | 1,718.97 | -0.58% | |
| 1,645.00 | 1,741.64 | 1,631.02 | 1,729.02 | +6.78% | |
| 1,608.05 | 1,633.58 | 1,598.23 | 1,619.20 | +1.23% | |
| 1,618.96 | 1,633.12 | 1,593.21 | 1,599.52 | -1.93% | |
| 1,624.77 | 1,668.59 | 1,620.00 | 1,630.99 | -0.52% | |
| 1,637.10 | 1,658.66 | 1,617.25 | 1,639.47 | +1.70% | |
| 1,647.32 | 1,653.52 | 1,606.21 | 1,612.02 | -3.24% | |
| 1,662.46 | 1,691.79 | 1,637.21 | 1,666.08 | +1.85% | |
| 1,656.00 | 1,671.72 | 1,631.18 | 1,635.76 | -1.87% | |
| 1,680.02 | 1,684.03 | 1,648.51 | 1,666.93 | -1.38% | |
| 1,718.45 | 1,741.21 | 1,686.99 | 1,690.26 | -2.19% | |
| 1,733.33 | 1,752.26 | 1,711.00 | 1,728.14 | -0.24% | |
| 1,685.00 | 1,741.96 | 1,681.00 | 1,732.33 | +3.73% | |
| 1,670.80 | 1,695.00 | 1,645.91 | 1,670.00 | -0.60% | |
| 1,700.00 | 1,712.69 | 1,631.18 | 1,680.00 | -4.88% | |
| 1,745.26 | 1,766.56 | 1,726.46 | 1,766.10 | +1.38% | |
| 1,773.50 | 1,773.50 | 1,723.70 | 1,742.09 | -1.55% | |
| 1,742.71 | 1,769.52 | 1,721.41 | 1,769.52 | -1.03% | |
| 1,758.13 | 1,794.17 | 1,738.55 | 1,787.86 | +0.42% | |
| 1,769.70 | 1,810.62 | 1,765.00 | 1,780.36 | +0.64% | |
| 1,731.76 | 1,789.00 | 1,727.00 | 1,769.03 | +3.21% | |
| 1,688.88 | 1,721.96 | 1,660.20 | 1,714.01 | -3.54% | |
| 1,700.15 | 1,780.00 | 1,682.12 | 1,777.00 | +1.10% | |
| 1,739.37 | 1,775.98 | 1,721.41 | 1,757.58 | +0.96% | |
| 1,791.00 | 1,796.00 | 1,731.26 | 1,740.88 | -1.52% | |
| 1,760.12 | 1,781.48 | 1,654.24 | 1,767.71 | -8.05% | |
| 1,885.00 | 1,928.96 | 1,857.12 | 1,922.56 | +3.12% | |
| 1,995.35 | 2,008.19 | 1,848.91 | 1,864.46 | -6.63% | |
| 1,986.01 | 2,020.55 | 1,964.87 | 1,996.87 | +0.02% | |
| 2,009.08 | 2,025.39 | 1,990.18 | 1,996.55 | -0.62% | |
| 1,988.21 | 2,047.87 | 1,976.00 | 2,009.05 | +1.70% | |
| 1,975.39 | 2,006.66 | 1,931.12 | 1,975.51 | -0.64% | |
| 1,990.26 | 2,006.32 | 1,963.47 | 1,988.26 | -0.93% | |
| 2,092.62 | 2,113.90 | 1,997.00 | 2,007.00 | -0.55% | |
| 2,053.23 | 2,060.00 | 1,972.00 | 2,018.18 | -0.35% | |
| 2,035.18 | 2,082.09 | 2,012.33 | 2,025.32 | -0.50% | |
| 1,984.02 | 2,037.02 | 1,958.88 | 2,035.59 | +3.32% | |
| 2,042.43 | 2,042.43 | 1,913.00 | 1,970.15 | -3.18% | |
| 2,066.02 | 2,094.09 | 2,024.14 | 2,034.76 | -0.88% | |
| 2,085.31 | 2,090.26 | 1,985.34 | 2,052.78 | -2.24% | |
| 2,145.00 | 2,158.27 | 2,065.64 | 2,099.90 | -2.20% | |
| 2,134.51 | 2,184.90 | 2,112.28 | 2,147.22 | -0.03% | |
| 2,200.00 | 2,226.68 | 2,129.00 | 2,147.79 | -3.17% | |
| 2,268.98 | 2,292.34 | 2,209.93 | 2,218.14 | -2.22% | |
| 2,303.91 | 2,342.00 | 2,266.35 | 2,268.60 | -1.15% | |
| 2,222.00 | 2,302.46 | 2,205.00 | 2,295.00 | +3.72% | |
| 2,131.47 | 2,241.99 | 2,127.97 | 2,212.62 | +3.52% | |
| 2,145.00 | 2,153.46 | 2,100.31 | 2,137.29 | -0.76% | |
| 2,113.41 | 2,166.00 | 2,111.01 | 2,153.75 | +4.66% | |
| 2,045.00 | 2,093.51 | 2,032.01 | 2,057.77 | +1.13% | |
| 2,049.04 | 2,110.36 | 2,028.21 | 2,034.82 | -1.94% | |
| 2,104.74 | 2,110.04 | 2,061.62 | 2,075.01 | -1.14% | |
| 2,137.12 | 2,151.46 | 2,084.62 | 2,098.85 | -0.15% | |
| 2,055.70 | 2,108.00 | 2,041.02 | 2,101.95 | +1.37% | |
| 2,127.21 | 2,130.15 | 2,030.91 | 2,073.57 | -3.55% | |
| 2,164.27 | 2,165.03 | 2,122.57 | 2,149.90 | -1.31% | |
| 2,191.50 | 2,193.06 | 2,162.00 | 2,178.41 | -0.06% | |
| 2,176.70 | 2,200.70 | 2,160.02 | 2,179.80 | +0.79% | |
| 2,187.04 | 2,188.49 | 2,130.00 | 2,162.61 | -1.12% | |
| 2,142.17 | 2,239.95 | 2,138.00 | 2,187.04 | +1.79% | |
| 2,011.94 | 2,211.93 | 2,010.90 | 2,148.62 | +8.86% | |
| 2,027.55 | 2,035.00 | 1,968.88 | 1,973.70 | -2.01% | |
| 2,014.56 | 2,027.73 | 2,007.50 | 2,014.26 | -0.33% | |
| 2,014.92 | 2,025.19 | 1,997.06 | 2,020.88 | +0.29% | |
| 1,995.00 | 2,039.76 | 1,986.00 | 2,014.97 | +0.46% | |
| 1,998.08 | 2,012.00 | 1,994.01 | 2,005.71 | +0.38% | |
| 1,996.00 | 2,008.17 | 1,982.12 | 1,998.21 | +0.16% | |
| 1,995.00 | 2,006.66 | 1,974.00 | 1,995.07 | +0.07% | |
| 2,009.88 | 2,013.00 | 1,960.03 | 1,993.65 | -0.20% | |
| 1,969.84 | 2,014.46 | 1,962.00 | 1,997.61 | +1.69% | |
| 1,932.49 | 1,983.22 | 1,932.49 | 1,964.46 | +2.51% | |
| 1,943.69 | 1,956.05 | 1,901.83 | 1,916.28 | -0.90% | |
| 1,964.44 | 1,974.30 | 1,906.18 | 1,933.72 | -1.68% | |
| 2,028.86 | 2,028.86 | 1,955.11 | 1,966.76 | -2.44% | |
| 2,014.65 | 2,050.49 | 2,005.00 | 2,015.89 | -0.19% | |
| 1,978.41 | 2,042.05 | 1,969.69 | 2,019.81 | +2.49% | |
| 2,031.01 | 2,037.50 | 1,957.00 | 1,970.73 | -5.00% | |
| 2,072.05 | 2,091.99 | 2,044.59 | 2,074.48 | -0.66% | |
| 2,087.08 | 2,121.42 | 2,075.00 | 2,088.36 | +1.06% | |
| 2,145.49 | 2,163.00 | 2,051.04 | 2,066.42 | -3.42% | |
| 2,128.51 | 2,151.33 | 2,079.08 | 2,139.56 | +0.93% | |
| 2,117.00 | 2,151.63 | 2,102.56 | 2,119.83 | +0.19% | |
| 2,067.75 | 2,153.75 | 2,066.01 | 2,115.91 | +2.49% | |
| 2,060.00 | 2,084.88 | 2,035.39 | 2,064.55 | -0.35% | |
| 2,075.38 | 2,090.86 | 2,050.00 | 2,071.78 | +1.89% | |
| 2,077.44 | 2,079.97 | 2,026.00 | 2,033.32 | -1.05% | |
| 2,000.67 | 2,059.94 | 1,990.56 | 2,055.00 | +2.29% | |
| 1,970.00 | 2,011.00 | 1,935.09 | 2,008.92 | +2.93% | |
| 1,903.62 | 1,966.74 | 1,901.00 | 1,951.78 | +2.74% | |
| 2,105.30 | 2,108.00 | 1,897.18 | 1,899.75 | -8.54% | |
| 2,065.00 | 2,095.67 | 2,054.17 | 2,077.18 | +0.89% | |
| 2,051.10 | 2,084.13 | 2,035.61 | 2,058.81 | +0.05% | |
| 2,055.00 | 2,074.19 | 2,038.00 | 2,057.72 | +0.43% | |
| 2,030.15 | 2,049.55 | 1,990.55 | 2,048.89 | +0.88% | |
| 2,084.51 | 2,100.00 | 2,017.88 | 2,031.05 | -3.46% | |
| 2,141.57 | 2,143.44 | 2,094.66 | 2,103.91 | +0.21% | |
| 2,086.16 | 2,124.50 | 2,070.00 | 2,099.57 | +0.36% | |
| 2,127.15 | 2,131.56 | 2,049.43 | 2,092.04 | -0.79% | |
| 2,120.00 | 2,122.00 | 2,078.36 | 2,108.60 | -0.93% | |
| 2,274.12 | 2,276.91 | 2,121.78 | 2,128.33 | -7.54% | |
| 2,295.00 | 2,320.00 | 2,233.42 | 2,301.88 | -0.17% | |
| 2,300.00 | 2,372.79 | 2,270.00 | 2,305.69 | -0.46% | |
| 2,331.20 | 2,387.55 | 2,289.00 | 2,316.40 | -0.47% | |
| 2,375.00 | 2,419.78 | 2,308.00 | 2,327.26 | -1.42% | |
| 2,210.55 | 2,428.00 | 2,210.00 | 2,360.76 | +2.82% | |
| 2,283.42 | 2,319.28 | 2,251.00 | 2,295.92 | +0.25% | |
| 2,290.54 | 2,298.05 | 2,250.05 | 2,290.14 | +0.34% | |
| 2,300.00 | 2,304.09 | 2,220.00 | 2,282.32 | +5.61% | |
| 2,171.82 | 2,185.00 | 2,140.02 | 2,161.11 | +0.60% | |
| 2,108.69 | 2,149.98 | 2,095.00 | 2,148.32 | +2.53% | |
| 2,129.56 | 2,131.44 | 2,088.45 | 2,095.21 | -2.19% | |
| 2,105.00 | 2,163.24 | 2,096.00 | 2,142.05 | +1.90% | |
| 2,039.73 | 2,105.00 | 2,033.09 | 2,102.11 | +3.81% | |
| 2,061.90 | 2,061.90 | 2,020.00 | 2,024.98 | -0.88% | |
| 2,050.51 | 2,071.78 | 2,025.25 | 2,043.06 | -0.26% | |
| 2,181.92 | 2,181.92 | 2,033.00 | 2,048.35 | -5.07% | |
| 2,150.00 | 2,183.95 | 2,121.41 | 2,157.82 | -0.83% | |
| 2,150.01 | 2,207.91 | 2,146.00 | 2,175.91 | +1.98% | |
| 2,271.01 | 2,280.00 | 2,120.00 | 2,133.67 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MELI chart for longer ranges.