MetaCap

Jyong Biotech Stock Price History

NASDAQ: MENSHealth CareBiotechnology: Pharmaceutical PreparationsUSD

2.100.00 (0.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

MENS price history at a glance

The price history for Jyong Biotech (MENS) on this page begins on June 16, 2025, when the stock closed at $8.01; it most recently closed at $2.10 on October 5, 2026. The highest price in this record is $67.00, reached on September 8, 2025; the latest close is 96.9% below that peak. In the last 12 months alone, MENS has lost 96.2%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025
$67.00
Date of high
Sep 8, 2025
Low since 2025
$1.43
Date of low
Feb 9, 2026
52-week high
$63.00
52-week low
$1.43
IPO year
2025
Last close
$2.10

MENS returns

1 week

-3.67%

1 month

-2.78%

3 months

-4.98%

6 months

-15.66%

Year to date

-46.84%

1 year

-96.20%

MENS price return, excluding dividends.

MENS annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.10-38.42%
2025*3.41-57.43%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

MENS daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.102.182.052.100.00%
2.122.122.002.10+1.94%
2.072.102.012.06+1.98%
2.052.192.022.02-1.46%
2.192.202.022.05-5.96%
2.062.182.052.18+7.39%
2.012.081.972.03-0.98%
2.022.081.922.05+0.99%
2.072.071.962.03+3.05%
2.082.121.941.97-2.96%
2.272.272.032.03-5.58%
2.282.332.062.15+0.47%
2.232.382.122.14-10.08%
2.052.402.052.38+10.70%
1.982.231.982.15+4.37%
2.172.202.062.06-0.96%
2.042.222.042.08+0.97%
2.202.202.022.06-2.83%
2.112.202.062.12+1.92%
2.062.132.032.08+4.52%
1.982.061.981.99-1.00%
2.152.201.972.01-6.94%
2.092.402.092.16+1.89%
2.292.362.092.12-11.30%
2.322.442.282.39+5.29%
2.322.412.212.27+0.89%
2.272.342.012.25-0.88%
2.232.342.202.27+1.79%
2.402.412.232.23-5.91%
2.302.422.302.37+3.04%
2.242.332.212.30+2.68%
2.232.252.182.24+0.45%
2.252.252.142.23+0.45%
2.182.252.112.22+1.83%
2.152.202.042.18+0.93%
2.082.162.022.16+3.85%
2.032.142.022.08+2.97%
2.002.051.912.02+0.50%
2.002.111.922.01-0.50%
2.032.102.002.02-1.94%
2.062.152.042.06+0.98%
2.142.182.022.04-2.86%
2.152.192.012.100.00%
2.002.122.002.10+3.45%
2.042.081.972.03+0.50%
2.002.151.962.02-1.46%
2.002.121.962.05+0.49%
2.002.151.952.04+2.00%
2.202.201.932.00-6.98%
2.302.342.102.15-3.59%
2.292.352.182.23-0.45%
2.382.472.212.24-6.28%
2.362.442.102.39-1.65%
2.412.482.362.43+2.97%
2.642.752.352.36-12.92%
2.622.752.552.71+2.65%
2.552.752.522.64+2.33%
2.262.592.262.58+11.21%
2.312.352.222.32+2.65%
2.292.322.212.26-1.74%
2.302.342.222.30+0.44%
2.262.302.202.29+3.15%
2.252.302.202.22+0.45%
2.202.272.152.210.00%
2.302.302.132.21-3.91%
2.202.302.202.30+4.55%
2.152.222.072.20+2.33%
2.222.252.102.15-2.27%
2.252.302.152.20-0.90%
2.172.382.082.22+8.29%
2.092.302.012.05-0.97%
2.232.402.032.07-5.91%
1.902.241.902.20+17.02%
1.952.061.821.88-1.05%
1.752.131.751.90+9.20%
1.631.781.621.74+6.10%
1.581.671.581.64+3.14%
1.601.611.541.59+1.92%
1.601.651.531.56-2.50%
1.571.701.571.600.00%
1.571.651.501.600.00%
1.571.781.571.60+1.27%
1.601.711.561.58-7.33%
1.721.941.621.71-0.87%
1.812.071.701.72-4.97%
2.012.101.731.81-9.50%
1.992.111.982.00-0.99%
2.052.141.952.02-3.81%
2.092.202.032.10+0.48%
2.162.162.072.09-3.24%
2.052.281.962.16+4.85%
2.192.202.052.06-6.36%
2.242.242.102.20-2.22%
2.132.252.132.25+4.17%
2.112.192.072.16-0.46%
2.102.192.092.17+0.93%
2.072.152.052.15+3.37%
2.132.132.062.08-4.15%
2.182.182.012.17-0.46%
2.002.301.962.18+11.79%
2.012.011.901.95-2.99%
2.092.091.992.01-3.37%
2.052.092.002.08+2.97%
2.102.102.002.02-3.35%
2.022.112.002.09+0.97%
2.052.102.002.07+0.98%
2.092.102.002.050.00%
2.142.182.052.05-4.65%
2.112.152.022.15+3.86%
2.112.112.002.07-1.90%
2.212.312.102.11-6.22%
2.312.312.182.25-0.88%
2.252.292.152.27+4.13%
2.142.212.102.18+0.46%
2.152.262.102.17+0.93%
2.232.342.152.15-1.83%
2.252.302.192.19-3.52%
2.302.352.152.27-0.44%
2.202.402.202.28+7.04%
2.292.432.132.13-7.79%
2.442.522.262.31-5.33%
2.592.712.412.44-5.79%
2.652.712.522.59-1.52%
2.692.912.602.63-1.50%
2.803.002.652.67-4.30%
2.492.802.422.79+12.05%
2.722.722.352.49-7.09%
2.692.852.682.680.00%
2.612.802.552.68+5.93%
2.472.682.402.53+2.43%
2.482.682.412.47+0.82%
2.202.542.142.45+7.46%
2.132.452.132.28+6.05%
1.902.221.882.15+13.16%
1.952.111.881.90-2.06%
2.002.061.941.94-3.96%
2.032.131.992.02-3.35%
2.052.181.902.09+4.50%
1.962.201.912.00+2.56%
1.752.001.731.95+14.71%
1.731.821.671.70-5.03%
1.781.821.761.790.00%
1.811.911.791.79-0.56%
1.982.001.771.80-9.09%
2.012.181.811.980.00%
2.152.201.961.98-7.91%
2.222.302.132.15-3.59%
2.442.602.182.23-8.61%
2.272.442.052.44+3.83%
2.202.372.102.35+8.80%
2.202.492.102.16-1.82%
2.202.272.142.20-3.51%
2.162.352.022.28+6.54%
2.192.452.052.14-2.73%
2.102.492.052.20+2.80%
2.302.382.072.14-6.96%
2.422.502.212.30-4.96%
2.752.802.422.42-12.32%
2.753.092.662.76+1.10%
2.012.792.012.73+35.82%
1.972.101.882.01+1.01%
2.042.131.851.99-2.93%
1.692.261.662.05+19.88%
1.561.801.501.71+10.32%
1.491.611.451.55+5.44%
1.531.841.461.47+0.68%
1.651.651.431.46-9.88%
1.691.791.611.62-4.14%
1.871.961.681.69-9.63%
1.712.091.681.87+12.65%
2.102.101.661.66-20.95%
2.242.292.042.10-4.11%
2.422.472.132.19-8.75%
2.362.582.302.40+1.69%
2.632.662.352.36-7.81%
2.572.842.472.56+1.19%
3.003.032.532.53-15.95%
3.043.152.803.01+0.67%
3.003.152.902.99-1.32%
3.163.163.003.03-4.11%
3.193.263.023.16-0.94%
3.283.403.113.19-2.15%
3.294.103.203.26-2.10%
3.283.463.143.33-3.76%
3.443.793.363.46+0.87%
3.483.483.233.43-2.00%
3.563.583.183.50-1.69%
3.733.833.563.56-6.56%
3.963.993.703.81-4.75%
4.104.173.854.00-3.15%
3.664.303.664.13+12.84%
3.503.963.473.66+4.57%
3.513.803.503.50+2.64%
4.094.193.413.41-13.67%
4.335.353.903.95-6.40%
2.764.372.754.22+51.80%
3.173.172.712.78-13.66%
3.643.853.163.22-9.55%
4.234.233.533.56-11.44%
4.865.453.904.02-15.90%
3.457.823.264.78+50.55%
3.333.662.823.18-4.65%
2.743.942.603.33+14.04%
15.6015.902.812.92-81.04%
23.0023.0013.3615.40-31.22%
23.6326.3721.5022.39-9.75%
26.3528.1022.5124.81-6.87%
25.4127.7224.6226.64+0.91%
28.2528.4826.1226.40-7.37%
28.4328.9827.4028.50-1.76%
28.7029.3026.7029.01-0.65%
28.1030.0026.2229.20+0.03%
28.8030.0026.6129.19-0.21%
29.0130.4627.6529.25-0.24%
30.0030.0028.7029.32-1.45%
26.9131.3224.7529.75+9.38%
30.2030.7126.4027.20-9.36%
33.0034.0029.7730.01-1.15%
35.9838.8829.8030.36-14.24%
30.8135.4330.8135.40+15.16%
32.8037.8530.6230.74-6.28%
28.3233.5728.3232.80+12.44%
28.3730.6728.3729.17-2.28%
29.1830.3826.2129.85-2.83%
40.2540.2529.0030.72-19.56%
39.0040.0436.5338.19-0.13%
36.4138.7333.9738.24+4.20%
40.0040.5736.3736.70-9.74%
38.7440.8336.8040.66+4.96%
36.4141.2036.4138.74-0.33%
37.6040.9334.2638.87+3.87%
41.0142.0036.7037.42-8.58%
42.5043.7840.0240.93-1.49%
42.6642.6640.0041.55-2.76%
44.1945.0041.5042.73-4.54%
42.1445.4242.1444.76-0.56%
48.1052.0145.0045.01-10.02%
41.0051.0038.9850.02+24.46%
48.6250.0036.8040.19-19.62%
61.0061.0046.0150.00-17.76%
61.0061.2258.3560.80+0.41%
59.3063.0059.0160.55+0.08%
60.5961.0057.2860.50+0.83%
60.7862.5058.0060.00+1.68%
59.2562.0057.0059.01+0.02%
57.5059.2155.3859.00+0.87%
58.4559.9754.5058.49+0.46%
56.0159.4953.0058.22+3.14%
54.0059.0051.5056.45+1.35%
53.4760.8053.4755.70+0.83%
53.2058.0051.2455.24—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MENS chart for longer ranges.