Methanex Stock Price History
NASDAQ: MEOHIndustrialsMajor ChemicalsUSD
62.10+0.06 (+0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MEOH price history at a glance
The price history for Methanex (MEOH) on this page begins on May 18, 1992, when the stock closed at $10.50; it most recently closed at $62.10 on October 5, 2026. The highest price in this record is $83.23, reached on October 1, 2018; the latest close is 25.4% below that peak. Across the 33 complete calendar years in the table, MEOH finished higher in 18 and lower in 15. Its best year was 2000 (+145.2%) and its worst was 2008 (-53.7%).
Over roughly 34 years the share price changed +491.4%, a 5.3% compound annual price return (excluding dividends). In the last 12 months alone, MEOH has gained 66.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $83.23
- Date of high
- Oct 1, 2018
- Low since 1992
- $1.63
- Date of low
- Mar 27, 2000
- 52-week high
- $66.75
- 52-week low
- $32.00
- Last close
- $62.10
MEOH returns
1 week
+6.28%
1 month
-0.27%
3 months
+27.62%
6 months
+3.72%
Year to date
+56.34%
1 year
+66.89%
3 years
+47.37%
5 years
+27.54%
MEOH price return, excluding dividends.
MEOH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 62.10 | +52.43% |
| 2025 | 40.74 | -17.55% |
| 2024 | 49.41 | +4.33% |
| 2023 | 47.36 | +25.09% |
| 2022 | 37.86 | -4.27% |
| 2021 | 39.55 | -14.17% |
| 2020 | 46.08 | +22.16% |
| 2019 | 37.72 | -26.69% |
| 2018 | 51.45 | -15.03% |
| 2017 | 60.55 | +38.24% |
| 2016 | 43.80 | +32.69% |
| 2015 | 33.01 | -27.48% |
| 2014 | 45.52 | -21.14% |
| 2013 | 57.72 | +74.54% |
| 2012 | 33.07 | +44.92% |
| 2011 | 22.82 | -24.93% |
| 2010 | 30.40 | +55.98% |
| 2009 | 19.49 | +67.73% |
| 2008 | 11.62 | -53.71% |
| 2007 | 25.10 | -8.29% |
| 2006 | 27.37 | +46.05% |
| 2005 | 18.74 | +2.63% |
| 2004 | 18.26 | +62.17% |
| 2003 | 11.26 | +32.00% |
| 2002 | 8.53 | +49.91% |
| 2001 | 5.69 | -11.61% |
| 2000 | 6.44 | +145.24% |
| 1999 | 2.63 | -48.15% |
| 1998 | 5.06 | -36.72% |
| 1997 | 8.00 | -12.33% |
| 1996 | 9.13 | +24.79% |
| 1995 | 7.31 | -43.75% |
| 1994 | 13.00 | +62.50% |
| 1993 | 8.00 | +10.34% |
| 1992* | 7.25 | -30.95% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
MEOH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.01 | 63.35 | 61.70 | 62.10 | +0.10% | |
| 62.05 | 62.81 | 61.21 | 62.04 | +2.70% | |
| 61.92 | 62.14 | 59.92 | 60.41 | -0.66% | |
| 60.65 | 61.31 | 60.29 | 60.81 | +0.26% | |
| 59.01 | 60.71 | 58.80 | 60.65 | +3.80% | |
| 57.61 | 59.09 | 57.32 | 58.43 | -0.20% | |
| 58.38 | 59.12 | 57.01 | 58.55 | -0.22% | |
| 59.43 | 59.93 | 58.67 | 58.68 | -1.30% | |
| 58.94 | 60.15 | 58.55 | 59.45 | -0.55% | |
| 59.64 | 60.61 | 59.52 | 59.78 | +1.56% | |
| 58.56 | 59.68 | 58.14 | 58.86 | -1.52% | |
| 59.57 | 60.20 | 58.07 | 59.77 | +1.05% | |
| 58.09 | 59.51 | 57.58 | 59.15 | +2.32% | |
| 57.81 | 59.02 | 57.60 | 57.81 | -1.52% | |
| 60.10 | 60.50 | 58.47 | 58.70 | -3.72% | |
| 61.52 | 61.52 | 60.44 | 60.97 | -0.10% | |
| 60.83 | 62.11 | 60.72 | 61.03 | -0.78% | |
| 63.34 | 63.74 | 61.42 | 61.51 | -4.59% | |
| 62.63 | 64.52 | 62.52 | 64.47 | +2.81% | |
| 63.70 | 63.98 | 61.39 | 62.71 | -0.30% | |
| 61.34 | 64.70 | 60.57 | 62.90 | +0.29% | |
| 62.79 | 63.41 | 62.29 | 62.72 | +0.72% | |
| 61.70 | 62.64 | 60.41 | 62.27 | +3.11% | |
| 59.52 | 60.47 | 58.12 | 60.39 | +2.84% | |
| 59.06 | 59.55 | 58.49 | 58.72 | -1.06% | |
| 60.91 | 60.91 | 58.86 | 59.35 | -2.01% | |
| 58.82 | 60.98 | 58.61 | 60.57 | +0.75% | |
| 59.09 | 60.81 | 57.95 | 60.12 | +1.98% | |
| 59.76 | 60.38 | 58.21 | 58.95 | +2.22% | |
| 58.33 | 59.47 | 57.43 | 57.67 | -1.13% | |
| 56.91 | 58.84 | 56.51 | 58.33 | +2.46% | |
| 57.12 | 57.73 | 56.40 | 56.93 | -0.26% | |
| 57.87 | 58.73 | 56.86 | 57.08 | -3.37% | |
| 59.76 | 59.76 | 57.90 | 59.07 | -1.71% | |
| 59.39 | 60.75 | 59.08 | 60.10 | +2.37% | |
| 58.03 | 61.37 | 57.96 | 58.71 | +3.75% | |
| 57.99 | 59.04 | 56.47 | 56.59 | -1.67% | |
| 57.98 | 58.77 | 57.16 | 57.55 | +0.45% | |
| 56.67 | 57.49 | 55.93 | 57.29 | +2.08% | |
| 54.90 | 56.48 | 54.52 | 56.12 | +3.52% | |
| 53.04 | 55.17 | 53.04 | 54.21 | +0.58% | |
| 53.94 | 54.25 | 53.23 | 53.90 | -0.68% | |
| 54.72 | 55.74 | 54.16 | 54.27 | -1.74% | |
| 53.59 | 55.23 | 53.59 | 55.23 | +3.68% | |
| 54.13 | 54.13 | 52.26 | 53.27 | -2.04% | |
| 51.77 | 54.71 | 51.44 | 54.38 | +4.70% | |
| 53.72 | 54.05 | 51.84 | 51.94 | -2.97% | |
| 53.46 | 54.32 | 52.48 | 53.53 | -1.44% | |
| 54.96 | 54.96 | 52.73 | 54.31 | -2.23% | |
| 55.54 | 56.80 | 54.90 | 55.55 | +0.63% | |
| 54.52 | 55.75 | 54.41 | 55.20 | +1.02% | |
| 52.62 | 54.94 | 51.56 | 54.64 | +2.71% | |
| 53.87 | 55.02 | 53.17 | 53.20 | -1.81% | |
| 54.56 | 54.72 | 53.46 | 54.18 | -3.01% | |
| 57.37 | 57.86 | 55.68 | 55.86 | -3.67% | |
| 57.72 | 59.33 | 57.49 | 57.99 | +2.73% | |
| 55.82 | 57.25 | 55.82 | 56.45 | +2.36% | |
| 55.16 | 55.51 | 54.57 | 55.15 | +0.82% | |
| 54.53 | 56.35 | 54.43 | 54.70 | -0.20% | |
| 54.15 | 55.63 | 53.98 | 54.81 | +3.07% | |
| 54.19 | 54.79 | 52.74 | 53.18 | -2.21% | |
| 54.04 | 54.88 | 53.17 | 54.38 | +0.63% | |
| 51.61 | 54.15 | 51.61 | 54.04 | +6.13% | |
| 49.63 | 51.26 | 49.44 | 50.92 | +4.64% | |
| 48.19 | 48.77 | 47.78 | 48.66 | +1.06% | |
| 48.79 | 48.79 | 47.16 | 48.15 | -1.47% | |
| 47.59 | 49.20 | 46.95 | 48.87 | +6.35% | |
| 44.27 | 46.11 | 43.97 | 45.95 | +4.86% | |
| 45.35 | 45.45 | 43.77 | 43.82 | -3.63% | |
| 45.65 | 45.77 | 44.53 | 45.47 | +2.29% | |
| 45.25 | 46.07 | 44.25 | 44.45 | -3.68% | |
| 48.80 | 49.40 | 46.11 | 46.15 | -5.43% | |
| 48.68 | 48.81 | 47.39 | 48.80 | +1.41% | |
| 48.21 | 48.63 | 47.71 | 48.12 | -0.82% | |
| 48.11 | 48.79 | 47.19 | 48.52 | +0.79% | |
| 50.32 | 50.52 | 47.87 | 48.14 | -5.88% | |
| 52.08 | 52.11 | 50.91 | 51.15 | -3.11% | |
| 53.20 | 53.65 | 52.13 | 52.79 | -0.73% | |
| 55.00 | 55.00 | 52.01 | 53.18 | -3.61% | |
| 55.85 | 56.79 | 55.06 | 55.17 | -1.22% | |
| 55.11 | 55.98 | 54.56 | 55.85 | -0.71% | |
| 58.15 | 58.15 | 55.55 | 56.25 | -5.29% | |
| 59.07 | 60.18 | 58.62 | 59.39 | +0.75% | |
| 59.65 | 61.34 | 58.21 | 58.95 | +0.46% | |
| 57.92 | 59.71 | 57.63 | 58.68 | +1.77% | |
| 58.22 | 58.39 | 55.95 | 57.66 | -1.08% | |
| 57.79 | 60.20 | 57.79 | 58.29 | +1.16% | |
| 60.59 | 60.59 | 57.55 | 57.62 | -5.11% | |
| 61.30 | 61.67 | 60.60 | 60.72 | -2.93% | |
| 62.00 | 63.51 | 61.95 | 62.55 | +0.89% | |
| 61.37 | 62.37 | 61.23 | 62.00 | +1.37% | |
| 60.32 | 61.70 | 60.18 | 61.16 | +3.49% | |
| 59.59 | 60.06 | 58.49 | 59.10 | -1.22% | |
| 60.12 | 60.56 | 59.32 | 59.83 | +1.15% | |
| 58.87 | 60.36 | 58.51 | 59.15 | -1.65% | |
| 60.18 | 61.88 | 59.67 | 60.14 | +0.03% | |
| 59.70 | 60.26 | 58.30 | 60.12 | +0.86% | |
| 61.65 | 61.87 | 59.44 | 59.61 | -1.54% | |
| 61.81 | 63.46 | 59.92 | 60.54 | -2.46% | |
| 62.22 | 62.99 | 60.27 | 62.07 | -0.03% | |
| 63.12 | 63.13 | 61.29 | 62.09 | -2.04% | |
| 62.83 | 63.93 | 61.70 | 63.38 | +1.31% | |
| 63.31 | 63.78 | 62.40 | 62.56 | -1.54% | |
| 64.42 | 64.94 | 63.09 | 63.54 | -0.98% | |
| 63.37 | 64.96 | 62.53 | 64.17 | +1.29% | |
| 61.50 | 64.47 | 61.46 | 63.35 | +5.25% | |
| 61.94 | 62.00 | 60.08 | 60.19 | -1.94% | |
| 61.10 | 61.78 | 59.60 | 61.38 | -1.59% | |
| 62.48 | 63.48 | 62.18 | 62.37 | -5.10% | |
| 64.85 | 66.20 | 64.73 | 65.72 | +1.33% | |
| 64.98 | 65.24 | 63.95 | 64.86 | +0.95% | |
| 64.64 | 64.83 | 62.36 | 64.25 | -1.97% | |
| 64.40 | 65.71 | 61.15 | 65.54 | +3.52% | |
| 62.30 | 64.16 | 61.42 | 63.31 | +4.82% | |
| 61.12 | 61.57 | 59.94 | 60.40 | -0.59% | |
| 60.43 | 60.77 | 59.40 | 60.76 | +1.90% | |
| 60.24 | 60.38 | 58.89 | 59.63 | -1.23% | |
| 60.40 | 60.84 | 59.58 | 60.37 | +0.45% | |
| 59.06 | 60.35 | 58.86 | 60.10 | +2.96% | |
| 56.42 | 58.54 | 55.86 | 58.37 | +5.17% | |
| 55.43 | 56.22 | 53.70 | 55.50 | +2.53% | |
| 53.65 | 54.92 | 52.40 | 54.13 | -7.25% | |
| 58.00 | 58.78 | 57.39 | 58.36 | +1.34% | |
| 56.78 | 57.63 | 55.92 | 57.59 | +1.18% | |
| 58.53 | 59.06 | 56.67 | 56.92 | -4.74% | |
| 61.24 | 61.84 | 59.30 | 59.75 | -0.20% | |
| 57.84 | 60.04 | 56.89 | 59.87 | +3.33% | |
| 62.90 | 62.90 | 57.22 | 57.94 | -5.80% | |
| 54.44 | 61.92 | 50.07 | 61.51 | -3.57% | |
| 62.06 | 64.38 | 61.42 | 63.79 | +3.61% | |
| 60.00 | 63.47 | 60.00 | 61.57 | +2.86% | |
| 62.17 | 62.58 | 58.48 | 59.86 | +1.39% | |
| 59.63 | 60.82 | 58.18 | 59.04 | -0.84% | |
| 61.73 | 63.12 | 58.07 | 59.54 | -4.69% | |
| 64.81 | 66.75 | 62.06 | 62.47 | -4.22% | |
| 61.91 | 65.47 | 61.79 | 65.22 | +9.69% | |
| 58.51 | 59.85 | 58.34 | 59.46 | +1.62% | |
| 58.11 | 60.10 | 57.67 | 58.51 | -0.37% | |
| 54.33 | 58.75 | 54.33 | 58.73 | +9.04% | |
| 54.46 | 55.09 | 52.78 | 53.86 | -3.63% | |
| 56.01 | 57.13 | 54.97 | 55.89 | -1.01% | |
| 54.03 | 58.23 | 53.50 | 56.46 | +6.79% | |
| 53.00 | 54.54 | 52.46 | 52.87 | +3.26% | |
| 50.70 | 51.66 | 50.58 | 51.20 | +1.39% | |
| 52.21 | 53.29 | 50.21 | 50.50 | -2.42% | |
| 57.47 | 57.48 | 51.67 | 51.75 | -10.87% | |
| 54.42 | 59.09 | 54.42 | 58.06 | +8.56% | |
| 50.27 | 53.48 | 50.19 | 53.48 | +5.92% | |
| 53.09 | 53.09 | 49.44 | 50.49 | -4.75% | |
| 50.91 | 55.10 | 50.86 | 53.01 | +6.38% | |
| 53.02 | 57.93 | 48.92 | 49.83 | -12.66% | |
| 53.54 | 57.43 | 53.35 | 57.05 | +7.00% | |
| 51.35 | 54.27 | 51.35 | 53.32 | +4.20% | |
| 51.88 | 53.14 | 49.73 | 51.17 | -2.61% | |
| 53.65 | 54.35 | 51.08 | 52.54 | +3.98% | |
| 48.57 | 50.79 | 48.33 | 50.53 | +4.27% | |
| 48.15 | 48.74 | 47.18 | 48.46 | +0.08% | |
| 49.07 | 49.07 | 48.03 | 48.42 | -0.47% | |
| 48.98 | 49.64 | 48.51 | 48.65 | -0.27% | |
| 48.89 | 49.54 | 48.14 | 48.78 | -1.20% | |
| 48.77 | 50.15 | 48.44 | 49.37 | +0.10% | |
| 48.73 | 49.95 | 48.64 | 49.32 | +0.69% | |
| 48.27 | 49.51 | 47.84 | 48.98 | +2.45% | |
| 48.36 | 48.67 | 46.77 | 47.81 | -1.93% | |
| 47.77 | 49.00 | 47.34 | 48.75 | +1.27% | |
| 49.45 | 49.57 | 47.38 | 48.14 | -2.27% | |
| 49.60 | 50.37 | 48.68 | 49.26 | +0.57% | |
| 47.95 | 49.23 | 47.82 | 48.98 | +2.68% | |
| 47.23 | 47.96 | 47.11 | 47.70 | +1.00% | |
| 47.40 | 48.17 | 47.11 | 47.23 | +0.40% | |
| 50.35 | 50.39 | 46.66 | 47.04 | -8.34% | |
| 49.25 | 51.94 | 49.25 | 51.32 | +4.08% | |
| 48.33 | 49.60 | 47.91 | 49.31 | +3.16% | |
| 47.19 | 48.07 | 46.62 | 47.80 | +0.17% | |
| 47.99 | 48.85 | 46.62 | 47.72 | -2.51% | |
| 47.86 | 49.70 | 47.72 | 48.95 | +2.45% | |
| 46.66 | 47.82 | 46.49 | 47.78 | +1.94% | |
| 47.72 | 48.58 | 46.68 | 46.87 | -1.78% | |
| 49.00 | 49.39 | 47.59 | 47.72 | -2.61% | |
| 48.00 | 49.14 | 47.87 | 49.00 | +2.08% | |
| 48.55 | 49.36 | 47.90 | 48.00 | -0.72% | |
| 46.63 | 48.81 | 46.07 | 48.35 | +6.33% | |
| 45.42 | 46.07 | 44.78 | 45.47 | -1.62% | |
| 46.15 | 47.23 | 45.29 | 46.22 | -0.26% | |
| 46.52 | 46.93 | 46.05 | 46.34 | -1.07% | |
| 46.64 | 47.64 | 45.75 | 46.84 | -0.74% | |
| 47.85 | 47.93 | 47.01 | 47.19 | -0.61% | |
| 46.88 | 48.02 | 46.67 | 47.48 | +1.34% | |
| 45.21 | 46.87 | 45.21 | 46.85 | +3.63% | |
| 43.96 | 45.35 | 43.84 | 45.21 | +1.85% | |
| 43.73 | 44.43 | 43.60 | 44.39 | +0.63% | |
| 42.92 | 44.51 | 42.88 | 44.11 | +2.75% | |
| 41.21 | 43.96 | 41.10 | 42.93 | +5.38% | |
| 40.07 | 41.11 | 39.68 | 40.74 | +2.57% | |
| 40.28 | 40.49 | 39.62 | 39.72 | -1.39% | |
| 39.91 | 40.55 | 39.89 | 40.28 | +0.93% | |
| 40.08 | 40.42 | 39.53 | 39.91 | -0.70% | |
| 40.20 | 40.48 | 39.81 | 40.19 | +0.12% | |
| 40.21 | 40.31 | 39.81 | 40.14 | +0.22% | |
| 40.68 | 41.05 | 40.00 | 40.05 | -1.55% | |
| 39.25 | 40.98 | 39.14 | 40.68 | +3.91% | |
| 38.85 | 39.19 | 38.84 | 39.15 | +0.46% | |
| 38.91 | 39.35 | 38.73 | 38.97 | +0.31% | |
| 38.75 | 39.24 | 38.17 | 38.85 | -0.31% | |
| 38.66 | 39.08 | 38.27 | 38.97 | -0.05% | |
| 39.61 | 39.75 | 38.48 | 38.99 | -1.02% | |
| 38.80 | 39.41 | 38.72 | 39.39 | +1.52% | |
| 38.93 | 39.61 | 38.28 | 38.80 | -1.12% | |
| 39.04 | 39.44 | 38.64 | 39.24 | +0.31% | |
| 37.70 | 39.39 | 37.70 | 39.12 | +2.97% | |
| 38.09 | 38.30 | 37.37 | 37.99 | -0.29% | |
| 37.43 | 38.20 | 37.13 | 38.10 | +1.93% | |
| 37.25 | 38.32 | 37.11 | 37.38 | +0.08% | |
| 37.15 | 37.65 | 37.05 | 37.35 | +0.24% | |
| 36.39 | 37.48 | 35.87 | 37.26 | +2.70% | |
| 35.40 | 37.10 | 35.27 | 36.28 | +1.88% | |
| 34.83 | 35.67 | 34.83 | 35.61 | +2.62% | |
| 35.02 | 35.47 | 34.67 | 34.70 | -0.91% | |
| 34.53 | 35.09 | 34.32 | 35.02 | +1.39% | |
| 34.96 | 35.05 | 34.10 | 34.54 | -1.57% | |
| 34.12 | 35.41 | 34.04 | 35.09 | +3.11% | |
| 35.04 | 35.78 | 34.01 | 34.03 | -2.35% | |
| 35.19 | 35.36 | 34.50 | 34.85 | -1.44% | |
| 35.30 | 35.85 | 35.09 | 35.36 | -0.98% | |
| 36.75 | 36.92 | 35.60 | 35.71 | -2.94% | |
| 37.31 | 37.32 | 36.70 | 36.79 | -2.21% | |
| 38.42 | 38.86 | 37.55 | 37.62 | -2.56% | |
| 38.25 | 38.83 | 38.20 | 38.61 | +2.09% | |
| 37.25 | 37.87 | 37.24 | 37.82 | +1.89% | |
| 37.90 | 37.90 | 36.59 | 37.12 | -0.80% | |
| 36.05 | 37.50 | 35.86 | 37.42 | +3.94% | |
| 36.77 | 36.96 | 35.98 | 36.00 | -1.23% | |
| 35.67 | 36.76 | 35.67 | 36.45 | +1.45% | |
| 36.37 | 36.72 | 35.91 | 35.93 | -3.44% | |
| 38.82 | 39.00 | 36.71 | 37.21 | -5.37% | |
| 34.93 | 39.81 | 34.60 | 39.32 | +16.06% | |
| 32.00 | 36.23 | 32.00 | 33.88 | -0.32% | |
| 34.52 | 34.81 | 33.88 | 33.99 | -1.54% | |
| 34.83 | 35.10 | 33.95 | 34.52 | -1.88% | |
| 35.90 | 36.00 | 35.10 | 35.18 | -1.46% | |
| 36.28 | 36.28 | 35.66 | 35.70 | -0.64% | |
| 35.28 | 36.45 | 35.13 | 35.93 | +3.19% | |
| 34.17 | 35.16 | 34.05 | 34.82 | +2.68% | |
| 33.88 | 34.25 | 33.57 | 33.91 | +0.03% | |
| 34.64 | 35.00 | 33.78 | 33.90 | -0.26% | |
| 34.88 | 35.00 | 33.71 | 33.99 | -3.33% | |
| 35.76 | 36.21 | 35.02 | 35.16 | -1.15% | |
| 36.62 | 36.62 | 35.24 | 35.57 | -0.84% | |
| 36.35 | 36.79 | 35.76 | 35.87 | -3.60% | |
| 36.76 | 37.51 | 36.39 | 37.21 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MEOH chart for longer ranges.