Mesoblast (MESO) Stock Chart
NASDAQ: MESOHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 13.89 -0.36%
MESO technical summary
MESO is trading 11.4% below its 50-day simple moving average of $15.74 and 12.2% below its 200-day average of $15.87. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 38.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $13.05 (Jun 26, 2026) to $21.50 (Jan 9, 2026); the current price sits 11% of the way from the low to the high. Annualized 30-day volatility is 49.7%. Based on the last session's high, low and close, the classic pivot point is $13.92, with first resistance at $14.12 and first support at $13.73.
These indicators describe past price behavior for Mesoblast; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 38.8
- 50-day SMA
- 15.74
- 200-day SMA
- 15.87
- Beta
- —
- 1Y high
- 21.50 (Jan 9)
- 1Y low
- 13.05 (Jun 26)
- Last close
- 13.94
MESO price performance
1 week
-4.85%
1 month
-14.95%
3 months
-5.81%
6 months
+0.14%
Year to date
-22.73%
1 year
-22.94%
3 years
+466.67%
5 years
+22.71%
MESO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 14.03Price below | 14.07Price below |
| 10-day | 14.48Price below | 14.39Price below |
| 20-day | 14.83Price below | 14.87Price below |
| 50-day | 15.74Price below | 15.38Price below |
| 100-day | 15.34Price below | 15.52Price below |
| 200-day | 15.87Price below | 15.97Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 14.50 |
| Resistance 2 (R2) | 14.30 |
| Resistance 1 (R1) | 14.12 |
| Pivot point | 13.92 |
| Support 1 (S1) | 13.73 |
| Support 2 (S2) | 13.53 |
| Support 3 (S3) | 13.35 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work