Ramaco Resources (METC) Options Chain

NASDAQ: METCEnergyCoal MiningUSD

8.70+0.21 (+2.47%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $8.70
Put/call ratio (OI): 1.03
Put/call ratio (volume): 0.32
ATM implied volatility: 78.9%
Expected move: ±$7.78
Open interest (C / P): 7.08K / 7.28K

METC options summary

The METC options chain for the January 21, 2028 expiration lists 25 call and 22 put contracts, with 468 days until expiration. Open interest stands at 7,078 calls and 7,281 puts, a put/call ratio of 1.03, which is fairly balanced between calls and puts. At-the-money implied volatility near the $8.00 strike is 78.9%, which implies the market expects a move of about ±$7.78 (89.4%) in Ramaco Resources stock by expiration.

The most open interest sits at the $20.00 call (2.65K contracts) and the $3.00 put (6.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

METC options chain · January 21, 2028

METC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
707	4	130.9%	6.15	4.10	6.60	3.00	0.00	0.45	0.40	77.0%	21	6,036
216	175	111.6%	4.70	4.20	6.50	5.00	0.00	1.20	1.00	64.5%	1	26
378	400	92.5%	3.10	2.00	5.40	8.00	0.15	4.00	2.40	65.3%	275	282
METC $8.70
141	300	88.6%	2.80	2.85	3.10	10.00	1.50	6.00	3.79	74.6%	2	301
146	6	93.9%	2.00	1.65	3.40	13.00	3.90	7.10	6.35	60.0%	5	204
187	2	101.6%	1.80	0.00	5.00	15.00	5.40	10.00	7.50	73.5%	10	138
671	14	108.9%	2.00	0.00	4.80	18.00	7.90	11.00	10.70	91.1%	1	140
2,649	17	109.2%	1.00	0.00	4.40	20.00	8.20	11.00	11.90	—	2	51
33	1	115.2%	0.94	0.00	4.50	22.00	9.60	14.00	11.34	72.7%	1	29
133	5	118.7%	1.00	0.00	4.30	25.00	0.00	0.00	16.00	—	8	0
89	2	122.2%	1.80	0.00	4.30	27.00	14.00	18.50	16.06	60.3%	2	24
60	2	117.2%	0.90	0.25	3.30	30.00	19.10	23.50	21.50	128.3%	2	27
46	2	127.2%	1.00	0.00	4.10	32.00	15.40	18.00	18.73	—	2	1
570	1	129.7%	0.50	0.00	4.00	35.00	19.50	24.00	22.40	—	2	11
114	100	132.0%	1.60	0.00	4.00	37.00	19.60	23.50	19.68	—	2	1
190	15	148.1%	2.88	0.00	5.00	40.00	24.50	29.00	26.40	—	3	9
24	1	156.4%	2.75	0.50	5.00	42.00	—	—	—	—	—	—
118	1	138.6%	1.53	0.00	3.90	45.00	29.50	34.50	31.02	—	—	0
185	9	154.6%	1.24	0.00	5.00	47.00	28.20	31.60	32.12	—	1	1
45	1	157.0%	2.36	0.00	5.00	50.00	0.00	0.00	38.10	—	3	0
80	50	143.8%	1.20	0.00	3.70	55.00	40.80	45.00	43.50	—	6	0
14	1	147.7%	0.35	0.05	3.70	60.00	—	—	—	—	—	—
155	30	167.0%	1.37	0.00	5.00	65.00	50.80	54.70	53.50	—	14	0
6	1	169.7%	2.03	0.00	5.00	70.00	—	—	—	—	—	—
121	50	106.5%	0.30	0.00	0.80	75.00	60.90	65.00	63.50	—	12	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the METC put/call ratio?

For the January 21, 2028 expiration, the METC put/call ratio based on open interest is 1.03 (7,281 puts vs 7,078 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is METC's implied volatility?

At-the-money implied volatility for METC options expiring January 21, 2028 is about 78.9%, an annualized estimate of how much the market expects Ramaco Resources stock to move.

How many METC option expiration dates are there?

METC has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.