Midera Food Processing Stock Price History
NASDAQ: MFPIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MFP price history at a glance
The price history for Midera Food Processing (MFP) on this page begins on June 22, 2026, when the stock closed at $110.50; it most recently closed at $40.97 on October 5, 2026. The highest price in this record is $200.00, reached on June 22, 2026; the latest close is 79.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $200.00
- Date of high
- Jun 22, 2026
- Low since 2026
- $21.00
- Date of low
- Jun 22, 2026
- 52-week high
- $200.00
- 52-week low
- $21.00
- Last close
- $40.97
MFP returns
1 week
-1.73%
1 month
-4.16%
3 months
-1.13%
MFP price return, excluding dividends.
MFP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.31 | 41.76 | 40.24 | 40.97 | +1.46% | |
| 40.44 | 40.46 | 39.44 | 40.38 | -0.42% | |
| 41.01 | 41.46 | 39.40 | 40.55 | -2.94% | |
| 42.44 | 43.09 | 41.49 | 41.78 | -1.79% | |
| 42.03 | 43.70 | 41.27 | 42.54 | +2.04% | |
| 42.20 | 42.60 | 41.16 | 41.69 | +0.34% | |
| 40.68 | 42.23 | 40.34 | 41.55 | +1.79% | |
| 41.06 | 41.60 | 40.06 | 40.82 | +0.32% | |
| 41.01 | 41.16 | 40.32 | 40.69 | -1.12% | |
| 42.16 | 42.26 | 40.86 | 41.15 | -3.61% | |
| 43.40 | 44.24 | 42.62 | 42.69 | -0.67% | |
| 44.45 | 44.64 | 42.81 | 42.98 | -4.06% | |
| 44.56 | 45.26 | 44.08 | 44.80 | +0.13% | |
| 45.36 | 45.36 | 44.01 | 44.74 | -0.84% | |
| 42.45 | 45.14 | 42.22 | 45.12 | +6.57% | |
| 45.32 | 45.32 | 41.96 | 42.34 | -5.89% | |
| 45.38 | 45.69 | 44.39 | 44.99 | +1.63% | |
| 43.47 | 46.15 | 43.47 | 44.27 | +1.58% | |
| 41.60 | 43.95 | 40.84 | 43.58 | +4.99% | |
| 40.77 | 42.84 | 40.28 | 41.51 | -0.24% | |
| 41.86 | 42.76 | 40.93 | 41.61 | +0.10% | |
| 42.13 | 43.40 | 41.20 | 41.57 | -2.76% | |
| 42.64 | 43.89 | 42.10 | 42.75 | -0.37% | |
| 44.96 | 45.19 | 42.83 | 42.91 | -5.09% | |
| 44.04 | 45.88 | 44.04 | 45.21 | +2.73% | |
| 45.28 | 46.17 | 43.20 | 44.01 | -2.29% | |
| 44.16 | 45.36 | 43.12 | 45.04 | +1.90% | |
| 46.63 | 47.95 | 44.07 | 44.20 | -5.72% | |
| 46.66 | 47.29 | 46.01 | 46.88 | +0.24% | |
| 48.65 | 49.92 | 46.11 | 46.77 | -3.84% | |
| 48.36 | 49.57 | 48.17 | 48.64 | +0.41% | |
| 50.12 | 52.58 | 47.73 | 48.44 | -5.89% | |
| 48.54 | 51.88 | 48.01 | 51.47 | +5.58% | |
| 50.65 | 51.34 | 48.19 | 48.75 | -3.87% | |
| 49.48 | 51.62 | 49.21 | 50.71 | +3.60% | |
| 46.73 | 49.05 | 45.08 | 48.95 | +7.09% | |
| 43.05 | 45.95 | 42.92 | 45.71 | +6.53% | |
| 44.50 | 45.25 | 42.85 | 42.91 | -4.64% | |
| 45.60 | 46.44 | 44.35 | 45.00 | -1.25% | |
| 42.07 | 46.08 | 42.00 | 45.57 | +5.78% | |
| 44.04 | 45.16 | 42.50 | 43.08 | -1.51% | |
| 45.49 | 46.02 | 43.45 | 43.74 | -2.69% | |
| 44.90 | 45.95 | 44.15 | 44.95 | +0.29% | |
| 45.92 | 47.22 | 43.55 | 44.82 | -2.40% | |
| 48.35 | 48.60 | 45.78 | 45.92 | -1.69% | |
| 46.66 | 48.50 | 45.38 | 46.71 | +0.09% | |
| 46.91 | 48.39 | 45.85 | 46.67 | -1.31% | |
| 47.50 | 48.03 | 44.08 | 47.29 | 0.00% | |
| 47.53 | 48.86 | 46.75 | 47.29 | -1.38% | |
| 48.45 | 49.86 | 47.09 | 47.95 | -0.39% | |
| 47.26 | 48.66 | 45.50 | 48.14 | +3.28% | |
| 46.98 | 47.91 | 44.86 | 46.61 | +0.06% | |
| 48.00 | 48.00 | 45.06 | 46.58 | -2.45% | |
| 46.86 | 48.50 | 46.09 | 47.75 | +1.17% | |
| 46.73 | 48.86 | 46.05 | 47.20 | -1.15% | |
| 45.19 | 47.78 | 44.16 | 47.75 | +6.87% | |
| 46.00 | 47.33 | 43.22 | 44.68 | -2.53% | |
| 44.02 | 46.68 | 43.61 | 45.84 | +5.57% | |
| 42.00 | 44.18 | 41.12 | 43.42 | +3.70% | |
| 44.11 | 45.02 | 40.47 | 41.87 | -6.29% | |
| 43.89 | 45.47 | 43.02 | 44.68 | +2.78% | |
| 43.43 | 44.81 | 43.08 | 43.47 | -0.07% | |
| 42.83 | 44.10 | 42.20 | 43.50 | +2.11% | |
| 40.61 | 44.40 | 40.00 | 42.60 | +2.80% | |
| 44.75 | 45.18 | 40.90 | 41.44 | -5.82% | |
| 39.47 | 45.02 | 38.20 | 44.00 | +12.82% | |
| 36.49 | 39.59 | 36.06 | 39.00 | +6.56% | |
| 35.50 | 40.04 | 34.65 | 36.60 | +4.42% | |
| 36.00 | 37.33 | 33.00 | 35.05 | -2.67% | |
| 42.54 | 42.54 | 34.98 | 36.01 | -7.62% | |
| 40.00 | 40.00 | 35.00 | 38.98 | -2.55% | |
| 40.00 | 40.00 | 40.00 | 40.00 | +14.29% | |
| 35.00 | 35.00 | 35.00 | 35.00 | -68.33% | |
| 110.50 | 200.00 | 21.00 | 110.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MFP chart for longer ranges.