Millennium Group International Stock Price History
NASDAQ: MGIHConsumer DiscretionaryPublishingUSD
1.43-0.03 (-2.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MGIH price history at a glance
The price history for Millennium Group International (MGIH) on this page begins on April 3, 2023, when the stock closed at $2.50; it most recently closed at $1.43 on October 5, 2026. The highest price in this record is $9.57, reached on February 12, 2024; the latest close is 85.1% below that peak. Over roughly 4 years the share price changed -42.8%, a -14.7% compound annual price return (excluding dividends).
In the last 12 months alone, MGIH has lost 37.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $9.57
- Date of high
- Feb 12, 2024
- Low since 2023
- $0.89
- Date of low
- Nov 20, 2023
- 52-week high
- $2.29
- 52-week low
- $1.11
- IPO year
- 2023
- Last close
- $1.43
MGIH returns
1 week
-4.03%
1 month
-6.54%
3 months
-5.30%
6 months
+1.42%
Year to date
+15.32%
1 year
-37.28%
3 years
-21.43%
MGIH price return, excluding dividends.
MGIH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.43 | +9.16% |
| 2025 | 1.31 | -20.61% |
| 2024 | 1.65 | +33.06% |
| 2023* | 1.24 | -50.40% |
* Partial year: the record begins after the start of 2023; return measured from the first available close.
2026 return is year to date.
MGIH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.50 | 1.50 | 1.41 | 1.43 | -2.05% | |
| 1.48 | 1.50 | 1.46 | 1.46 | -1.35% | |
| 1.50 | 1.50 | 1.45 | 1.48 | +1.37% | |
| 1.46 | 1.52 | 1.46 | 1.46 | -2.01% | |
| 1.50 | 1.50 | 1.46 | 1.49 | 0.00% | |
| 1.45 | 1.49 | 1.45 | 1.49 | +1.71% | |
| 1.43 | 1.50 | 1.43 | 1.47 | +0.96% | |
| 1.48 | 1.48 | 1.45 | 1.45 | +0.07% | |
| 1.41 | 1.52 | 1.41 | 1.45 | -2.68% | |
| 1.51 | 1.53 | 1.48 | 1.49 | -2.61% | |
| 1.50 | 1.53 | 1.49 | 1.53 | +2.00% | |
| 1.55 | 1.60 | 1.47 | 1.50 | -4.76% | |
| 1.52 | 1.59 | 1.52 | 1.58 | +4.30% | |
| 1.54 | 1.57 | 1.51 | 1.51 | -1.31% | |
| 1.53 | 1.57 | 1.52 | 1.53 | 0.00% | |
| 1.52 | 1.60 | 1.52 | 1.53 | -1.92% | |
| 1.58 | 1.58 | 1.53 | 1.56 | -1.27% | |
| 1.53 | 1.58 | 1.51 | 1.58 | +3.27% | |
| 1.51 | 1.53 | 1.51 | 1.53 | 0.00% | |
| 1.53 | 1.54 | 1.51 | 1.53 | 0.00% | |
| 1.51 | 1.54 | 1.51 | 1.53 | -0.65% | |
| 1.51 | 1.54 | 1.50 | 1.54 | +0.65% | |
| 1.53 | 1.54 | 1.49 | 1.53 | +2.00% | |
| 1.49 | 1.53 | 1.49 | 1.50 | -1.96% | |
| 1.52 | 1.53 | 1.49 | 1.53 | +1.32% | |
| 1.52 | 1.53 | 1.50 | 1.51 | -0.66% | |
| 1.54 | 1.56 | 1.50 | 1.52 | +0.66% | |
| 1.55 | 1.55 | 1.50 | 1.51 | +2.03% | |
| 1.56 | 1.56 | 1.48 | 1.48 | -4.52% | |
| 1.54 | 1.57 | 1.51 | 1.55 | -1.27% | |
| 1.57 | 1.59 | 1.55 | 1.57 | -1.88% | |
| 1.60 | 1.60 | 1.56 | 1.60 | +1.91% | |
| 1.61 | 1.64 | 1.55 | 1.57 | -4.27% | |
| 1.57 | 1.64 | 1.52 | 1.64 | +3.80% | |
| 1.52 | 1.58 | 1.51 | 1.58 | +3.95% | |
| 1.55 | 1.56 | 1.51 | 1.52 | -1.30% | |
| 1.57 | 1.58 | 1.53 | 1.54 | -0.65% | |
| 1.55 | 1.56 | 1.50 | 1.55 | -0.64% | |
| 1.54 | 1.56 | 1.49 | 1.56 | +1.30% | |
| 1.55 | 1.59 | 1.51 | 1.54 | -1.91% | |
| 1.61 | 1.64 | 1.50 | 1.57 | -3.68% | |
| 1.44 | 1.74 | 1.44 | 1.63 | +4.49% | |
| 1.56 | 1.72 | 1.42 | 1.56 | -10.34% | |
| 1.47 | 1.75 | 1.47 | 1.74 | +14.10% | |
| 1.56 | 1.83 | 1.47 | 1.53 | +2.28% | |
| 1.50 | 1.52 | 1.47 | 1.49 | -0.60% | |
| 1.59 | 1.65 | 1.49 | 1.50 | -3.23% | |
| 1.56 | 1.56 | 1.51 | 1.55 | +1.64% | |
| 1.51 | 1.56 | 1.48 | 1.53 | +0.99% | |
| 1.57 | 1.57 | 1.46 | 1.51 | -3.21% | |
| 1.58 | 1.61 | 1.52 | 1.56 | -1.27% | |
| 1.65 | 1.65 | 1.57 | 1.58 | -3.07% | |
| 1.70 | 1.70 | 1.60 | 1.63 | -4.12% | |
| 1.58 | 1.76 | 1.58 | 1.70 | +4.94% | |
| 1.65 | 1.65 | 1.59 | 1.62 | 0.00% | |
| 1.66 | 1.67 | 1.60 | 1.62 | -2.41% | |
| 1.67 | 1.83 | 1.60 | 1.66 | +9.93% | |
| 1.52 | 1.53 | 1.49 | 1.51 | -0.66% | |
| 1.50 | 1.54 | 1.49 | 1.52 | -1.30% | |
| 1.56 | 1.60 | 1.46 | 1.54 | -3.14% | |
| 1.71 | 1.75 | 1.58 | 1.59 | -9.40% | |
| 1.73 | 1.77 | 1.56 | 1.76 | +5.72% | |
| 1.64 | 1.98 | 1.52 | 1.66 | +10.67% | |
| 1.54 | 1.54 | 1.50 | 1.50 | -0.66% | |
| 1.62 | 1.62 | 1.50 | 1.51 | -9.58% | |
| 1.61 | 1.70 | 1.45 | 1.67 | +12.84% | |
| 1.52 | 1.52 | 1.48 | 1.48 | -1.00% | |
| 1.52 | 1.52 | 1.48 | 1.50 | -1.32% | |
| 1.48 | 1.52 | 1.48 | 1.52 | +3.77% | |
| 1.46 | 1.47 | 1.46 | 1.46 | 0.00% | |
| 1.46 | 1.54 | 1.43 | 1.46 | -2.34% | |
| 1.42 | 1.50 | 1.42 | 1.50 | +3.82% | |
| 1.45 | 1.45 | 1.44 | 1.44 | -4.00% | |
| 1.47 | 1.50 | 1.40 | 1.50 | 0.00% | |
| 1.50 | 1.53 | 1.50 | 1.50 | 0.00% | |
| 1.58 | 1.58 | 1.50 | 1.50 | -5.06% | |
| 1.51 | 1.58 | 1.51 | 1.58 | +6.40% | |
| 1.53 | 1.53 | 1.49 | 1.49 | -1.66% | |
| 1.55 | 1.55 | 1.51 | 1.51 | -0.66% | |
| 1.53 | 1.57 | 1.52 | 1.52 | -0.65% | |
| 1.53 | 1.56 | 1.51 | 1.53 | -1.92% | |
| 1.56 | 1.61 | 1.56 | 1.56 | -3.70% | |
| 1.57 | 1.65 | 1.52 | 1.62 | +5.88% | |
| 1.68 | 1.70 | 1.49 | 1.53 | -4.38% | |
| 1.67 | 1.68 | 1.56 | 1.60 | -5.33% | |
| 1.50 | 1.90 | 1.49 | 1.69 | +14.97% | |
| 1.40 | 1.91 | 1.25 | 1.47 | +4.26% | |
| 1.42 | 1.43 | 1.40 | 1.41 | -0.70% | |
| 1.45 | 1.47 | 1.42 | 1.42 | +0.71% | |
| 1.41 | 1.42 | 1.41 | 1.41 | -0.70% | |
| 1.48 | 1.50 | 1.41 | 1.42 | -4.05% | |
| 1.44 | 1.48 | 1.42 | 1.48 | +2.07% | |
| 1.46 | 1.46 | 1.44 | 1.45 | -1.36% | |
| 1.43 | 1.47 | 1.43 | 1.47 | +1.38% | |
| 1.42 | 1.56 | 1.42 | 1.45 | +2.11% | |
| 1.45 | 1.53 | 1.42 | 1.42 | 0.00% | |
| 1.49 | 1.49 | 1.42 | 1.42 | -0.70% | |
| 1.49 | 1.49 | 1.42 | 1.43 | 0.00% | |
| 1.47 | 1.47 | 1.43 | 1.43 | 0.00% | |
| 1.43 | 1.44 | 1.43 | 1.43 | +0.70% | |
| 1.46 | 1.56 | 1.42 | 1.42 | -2.07% | |
| 1.48 | 1.48 | 1.42 | 1.45 | -2.03% | |
| 1.74 | 1.74 | 1.48 | 1.48 | -17.32% | |
| 1.52 | 1.79 | 1.49 | 1.79 | +19.33% | |
| 1.47 | 1.51 | 1.47 | 1.50 | +1.35% | |
| 1.50 | 1.52 | 1.43 | 1.48 | -1.33% | |
| 1.49 | 1.56 | 1.48 | 1.50 | +2.04% | |
| 1.52 | 1.52 | 1.47 | 1.47 | -3.29% | |
| 1.53 | 1.56 | 1.41 | 1.52 | +2.01% | |
| 1.49 | 1.49 | 1.49 | 1.49 | -5.04% | |
| 1.56 | 1.57 | 1.49 | 1.57 | -1.32% | |
| 1.59 | 1.59 | 1.59 | 1.59 | +4.26% | |
| 1.53 | 1.53 | 1.53 | 1.53 | -2.24% | |
| 1.57 | 1.57 | 1.48 | 1.56 | -1.27% | |
| 1.52 | 1.58 | 1.52 | 1.58 | +5.33% | |
| 1.48 | 1.52 | 1.48 | 1.50 | 0.00% | |
| 1.50 | 1.50 | 1.50 | 1.50 | +1.35% | |
| 1.49 | 1.51 | 1.48 | 1.48 | -1.99% | |
| 1.50 | 1.51 | 1.50 | 1.51 | +0.67% | |
| 1.47 | 1.56 | 1.47 | 1.50 | +2.74% | |
| 1.52 | 1.52 | 1.46 | 1.46 | -0.68% | |
| 1.53 | 1.53 | 1.44 | 1.47 | +2.08% | |
| 1.44 | 1.44 | 1.44 | 1.44 | -0.76% | |
| 1.43 | 1.45 | 1.43 | 1.45 | -0.62% | |
| 1.44 | 1.54 | 1.42 | 1.46 | +1.39% | |
| 1.40 | 1.45 | 1.38 | 1.44 | +2.13% | |
| 1.37 | 1.43 | 1.37 | 1.41 | +3.68% | |
| 1.41 | 1.41 | 1.36 | 1.36 | -3.55% | |
| 1.41 | 1.41 | 1.40 | 1.41 | +2.17% | |
| 1.40 | 1.40 | 1.38 | 1.38 | -1.43% | |
| 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | |
| 1.40 | 1.41 | 1.40 | 1.41 | +0.71% | |
| 1.38 | 1.43 | 1.38 | 1.40 | +2.19% | |
| 1.39 | 1.46 | 1.37 | 1.37 | +0.74% | |
| 1.37 | 1.38 | 1.36 | 1.36 | 0.00% | |
| 1.40 | 1.41 | 1.36 | 1.36 | -3.55% | |
| 1.38 | 1.41 | 1.38 | 1.41 | 0.00% | |
| 1.49 | 1.49 | 1.41 | 1.41 | 0.00% | |
| 1.41 | 1.46 | 1.41 | 1.41 | 0.00% | |
| 1.56 | 1.57 | 1.40 | 1.41 | -11.88% | |
| 1.46 | 1.61 | 1.46 | 1.60 | +11.11% | |
| 1.43 | 1.46 | 1.42 | 1.44 | +1.27% | |
| 1.42 | 1.42 | 1.42 | 1.42 | +0.14% | |
| 1.42 | 1.42 | 1.41 | 1.42 | 0.00% | |
| 1.42 | 1.44 | 1.41 | 1.42 | +0.21% | |
| 1.42 | 1.42 | 1.42 | 1.42 | +0.50% | |
| 1.45 | 1.45 | 1.39 | 1.41 | -0.21% | |
| 1.40 | 1.44 | 1.40 | 1.41 | -0.49% | |
| 1.39 | 1.45 | 1.39 | 1.42 | 0.00% | |
| 1.38 | 1.42 | 1.38 | 1.42 | +0.71% | |
| 1.41 | 1.43 | 1.41 | 1.41 | -4.08% | |
| 1.43 | 1.48 | 1.41 | 1.47 | +3.52% | |
| 1.40 | 1.50 | 1.40 | 1.42 | +2.16% | |
| 1.42 | 1.43 | 1.38 | 1.39 | -2.80% | |
| 1.42 | 1.45 | 1.42 | 1.43 | -1.38% | |
| 1.43 | 1.45 | 1.42 | 1.45 | 0.00% | |
| 1.43 | 1.51 | 1.43 | 1.45 | -0.68% | |
| 1.44 | 1.50 | 1.43 | 1.46 | +2.03% | |
| 1.42 | 1.43 | 1.42 | 1.43 | -3.96% | |
| 1.42 | 1.50 | 1.42 | 1.49 | +2.05% | |
| 1.42 | 1.47 | 1.42 | 1.46 | +0.69% | |
| 1.41 | 1.45 | 1.41 | 1.45 | -1.36% | |
| 1.44 | 1.49 | 1.41 | 1.47 | +3.52% | |
| 1.46 | 1.48 | 1.42 | 1.42 | -7.79% | |
| 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | |
| 1.42 | 1.55 | 1.42 | 1.55 | +4.03% | |
| 1.46 | 1.49 | 1.42 | 1.49 | +2.76% | |
| 1.43 | 1.46 | 1.42 | 1.45 | -2.68% | |
| 1.41 | 1.49 | 1.41 | 1.49 | -0.33% | |
| 1.43 | 1.50 | 1.42 | 1.50 | +4.55% | |
| 1.50 | 1.50 | 1.42 | 1.43 | -6.54% | |
| 1.52 | 1.61 | 1.48 | 1.53 | -4.97% | |
| 1.53 | 1.61 | 1.52 | 1.61 | +0.63% | |
| 1.54 | 1.60 | 1.50 | 1.60 | -2.44% | |
| 1.70 | 1.70 | 1.42 | 1.64 | -1.20% | |
| 1.73 | 1.82 | 1.51 | 1.66 | +9.93% | |
| 1.44 | 1.56 | 1.44 | 1.51 | +4.86% | |
| 1.45 | 1.56 | 1.41 | 1.44 | -0.69% | |
| 1.50 | 1.50 | 1.42 | 1.45 | +2.11% | |
| 1.44 | 1.58 | 1.42 | 1.42 | -1.39% | |
| 1.43 | 1.47 | 1.41 | 1.44 | -0.35% | |
| 1.42 | 1.49 | 1.41 | 1.45 | +2.48% | |
| 1.46 | 1.46 | 1.40 | 1.41 | -4.73% | |
| 1.54 | 1.55 | 1.45 | 1.48 | -1.33% | |
| 1.35 | 1.58 | 1.35 | 1.50 | +11.94% | |
| 1.35 | 1.37 | 1.33 | 1.34 | +1.52% | |
| 1.36 | 1.39 | 1.32 | 1.32 | -2.94% | |
| 1.44 | 1.44 | 1.36 | 1.36 | -3.55% | |
| 1.39 | 1.41 | 1.30 | 1.41 | -0.70% | |
| 1.41 | 1.49 | 1.38 | 1.42 | +2.90% | |
| 1.34 | 1.44 | 1.33 | 1.38 | +9.35% | |
| 1.28 | 1.29 | 1.25 | 1.26 | -0.63% | |
| 1.28 | 1.37 | 1.26 | 1.27 | -3.05% | |
| 1.32 | 1.32 | 1.24 | 1.31 | +5.65% | |
| 1.26 | 1.28 | 1.22 | 1.24 | -0.80% | |
| 1.25 | 1.27 | 1.23 | 1.25 | -3.10% | |
| 1.28 | 1.31 | 1.19 | 1.29 | -2.27% | |
| 1.32 | 1.39 | 1.26 | 1.32 | -0.75% | |
| 1.28 | 1.35 | 1.24 | 1.33 | +3.10% | |
| 1.30 | 1.30 | 1.23 | 1.29 | -2.27% | |
| 1.34 | 1.34 | 1.28 | 1.32 | +2.96% | |
| 1.30 | 1.33 | 1.28 | 1.28 | -1.38% | |
| 1.28 | 1.36 | 1.27 | 1.30 | -0.76% | |
| 1.24 | 1.47 | 1.22 | 1.31 | +3.97% | |
| 1.32 | 1.32 | 1.24 | 1.26 | -3.82% | |
| 1.44 | 1.46 | 1.24 | 1.31 | -11.49% | |
| 1.46 | 1.50 | 1.45 | 1.48 | +4.23% | |
| 1.44 | 1.56 | 1.36 | 1.42 | -4.05% | |
| 1.69 | 1.69 | 1.47 | 1.48 | -15.43% | |
| 1.44 | 1.82 | 1.40 | 1.75 | +26.81% | |
| 1.35 | 1.40 | 1.34 | 1.38 | +3.76% | |
| 1.38 | 1.41 | 1.31 | 1.33 | -5.67% | |
| 1.42 | 1.52 | 1.41 | 1.41 | -6.00% | |
| 1.31 | 1.56 | 1.31 | 1.50 | +11.94% | |
| 1.26 | 1.37 | 1.26 | 1.34 | 0.00% | |
| 1.34 | 1.35 | 1.30 | 1.34 | -0.74% | |
| 1.31 | 1.35 | 1.29 | 1.35 | +1.50% | |
| 1.40 | 1.40 | 1.33 | 1.33 | -5.00% | |
| 1.39 | 1.41 | 1.26 | 1.40 | -1.41% | |
| 1.30 | 1.61 | 1.24 | 1.42 | +9.23% | |
| 1.35 | 1.35 | 1.11 | 1.30 | -6.47% | |
| 1.50 | 1.52 | 1.29 | 1.39 | -8.55% | |
| 1.46 | 1.60 | 1.46 | 1.52 | +2.01% | |
| 1.63 | 1.66 | 1.45 | 1.49 | -9.70% | |
| 1.46 | 1.75 | 1.46 | 1.65 | +7.00% | |
| 1.46 | 1.55 | 1.44 | 1.54 | +2.12% | |
| 1.50 | 1.55 | 1.48 | 1.51 | 0.00% | |
| 1.58 | 1.58 | 1.47 | 1.51 | -1.31% | |
| 1.56 | 1.65 | 1.53 | 1.53 | -2.55% | |
| 1.60 | 1.60 | 1.55 | 1.57 | +1.29% | |
| 1.55 | 1.55 | 1.48 | 1.55 | -2.52% | |
| 1.57 | 1.64 | 1.57 | 1.59 | -1.24% | |
| 1.64 | 1.64 | 1.58 | 1.61 | -2.42% | |
| 1.75 | 1.75 | 1.65 | 1.65 | -2.37% | |
| 1.70 | 1.75 | 1.66 | 1.69 | -2.87% | |
| 1.73 | 1.80 | 1.73 | 1.74 | -2.52% | |
| 1.76 | 1.80 | 1.71 | 1.79 | +1.42% | |
| 1.93 | 1.93 | 1.71 | 1.76 | -1.12% | |
| 1.78 | 1.93 | 1.77 | 1.78 | -5.32% | |
| 1.93 | 1.95 | 1.85 | 1.88 | 0.00% | |
| 1.85 | 1.95 | 1.85 | 1.88 | +2.17% | |
| 1.67 | 1.85 | 1.67 | 1.84 | +8.24% | |
| 1.72 | 1.75 | 1.65 | 1.70 | -3.95% | |
| 1.95 | 1.95 | 1.71 | 1.77 | -10.61% | |
| 2.01 | 2.01 | 1.90 | 1.98 | -0.50% | |
| 2.00 | 2.02 | 1.90 | 1.99 | -1.00% | |
| 2.08 | 2.08 | 1.93 | 2.01 | -3.83% | |
| 2.18 | 2.20 | 2.03 | 2.09 | -1.88% | |
| 2.29 | 2.29 | 2.13 | 2.13 | -6.99% | |
| 2.22 | 2.29 | 2.13 | 2.29 | +4.57% | |
| 2.35 | 2.35 | 2.13 | 2.19 | -3.95% | |
| 2.46 | 2.46 | 2.25 | 2.28 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MGIH chart for longer ranges.