Megan Stock Price History
NASDAQ: MGNConsumer StaplesFarming/Seeds/MillingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MGN price history at a glance
The price history for Megan (MGN) on this page begins on October 7, 2026, when the stock closed at $3.51; it most recently closed at $3.67 on October 9, 2026. The highest price in this record is $4.06, reached on October 9, 2026; the latest close is 9.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.06
- Date of high
- Oct 9, 2026
- Low since 2026
- $3.36
- Date of low
- Oct 7, 2026
- 52-week high
- $6,216.00
- 52-week low
- $3.00
- IPO year
- 2025
- Last close
- $3.67
MGN returns
1 week
+4.56%
MGN price return, excluding dividends.
MGN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.45 | 4.06 | 3.44 | 3.67 | +8.26% | |
| 3.82 | 3.82 | 3.39 | 3.39 | -3.42% | |
| 3.50 | 3.62 | 3.36 | 3.51 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MGN chart for longer ranges.