Magnite (MGNI) Options Chain
NASDAQ: MGNITechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 831
- Share price
- $25.40
- Put/call ratio (OI)
- 0.12
- Put/call ratio (volume)
- 0.49
- Expected move
- ±$19.95
- Open interest (C / P)
- 651 / 76
MGNI options summary
The MGNI options chain for the January 19, 2029 expiration lists 5 call and 6 put contracts, with 831 days until expiration. Open interest stands at 651 calls and 76 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 52.0%, which implies the market expects a move of about ±$19.95 (78.5%) in Magnite stock by expiration.
The most open interest sits at the $35.00 call (531 contracts) and the $25.00 put (51 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MGNI options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 15.75 | 13.00 | 18.00 | 13.00 | 0.00 | 3.40 | 2.20 | |||||
| — | — | — | 15.00 | 0.10 | 5.00 | 2.55 | |||||
| — | — | — | 18.00 | 1.10 | 6.00 | 4.10 | |||||
| 11.10 | 8.50 | 13.50 | 22.00 | 3.00 | 8.00 | 5.96 | |||||
| — | — | — | 25.00 | 5.00 | 10.00 | 7.90 | |||||
| 10.08 | 7.00 | 12.00 | 27.00 | 6.00 | 11.00 | 9.43 | |||||
| 8.15 | 7.10 | 10.30 | 32.00 | — | — | — | |||||
| 7.80 | 6.60 | 7.80 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MGNI put/call ratio?
For the January 19, 2029 expiration, the MGNI put/call ratio based on open interest is 0.12 (76 puts vs 651 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.
What is MGNI's implied volatility?
At-the-money implied volatility for MGNI options expiring January 19, 2029 is about 52.0%, an annualized estimate of how much the market expects Magnite stock to move.
How many MGNI option expiration dates are there?
MGNI has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.