MacroGenics (MGNX) Options Chain
NASDAQ: MGNXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $3.74
- Put/call ratio (OI)
- 0.07
- Put/call ratio (volume)
- 0.04
- ATM implied volatility
- 101.6%
- Expected move
- ±$1.95
- Open interest (C / P)
- 888 / 61
MGNX options summary
The MGNX options chain for the January 15, 2027 expiration lists 7 call and 4 put contracts, with 96 days until expiration. Open interest stands at 888 calls and 61 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $4.00 strike is 101.6%, which implies the market expects a move of about ±$1.95 (52.1%) in MacroGenics stock by expiration.
The most open interest sits at the $5.00 call (466 contracts) and the $3.00 put (61 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MGNX options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 2.43 | 1.40 | 2.15 | 2.00 | — | — | — | |||||
| 2.60 | 1.05 | 1.95 | 3.00 | 0.00 | 0.65 | 0.30 | |||||
| 0.60 | 0.30 | 1.05 | 4.00 | 0.00 | 0.00 | 0.80 | |||||
| 0.36 | 0.20 | 0.75 | 5.00 | 0.00 | 0.00 | 1.45 | |||||
| 0.20 | 0.00 | 0.50 | 6.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.75 | 7.00 | 0.00 | 0.00 | 3.09 | |||||
| 0.25 | 0.00 | 0.75 | 8.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MGNX put/call ratio?
For the January 15, 2027 expiration, the MGNX put/call ratio based on open interest is 0.07 (61 puts vs 888 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.
What is MGNX's implied volatility?
At-the-money implied volatility for MGNX options expiring January 15, 2027 is about 101.6%, an annualized estimate of how much the market expects MacroGenics stock to move.
How many MGNX option expiration dates are there?
MGNX has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.