Mangoceuticals Stock Price History
NASDAQ: MGRXHealth CareMisc Health and Biotechnology ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MGRX price history at a glance
The price history for Mangoceuticals (MGRX) on this page begins on October 7, 2026, when the stock closed at $0.4437; it most recently closed at $0.422 on October 9, 2026. The highest price in this record is $0.4782, reached on October 7, 2026; the latest close is 11.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.4782
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.416
- Date of low
- Oct 9, 2026
- 52-week high
- $2.75
- 52-week low
- $0.162
- IPO year
- 2023
- Last close
- $0.422
MGRX returns
1 week
-4.89%
MGRX price return, excluding dividends.
MGRX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.4351 | 0.4398 | 0.416 | 0.422 | -2.41% | |
| 0.435 | 0.46 | 0.4228 | 0.4324 | -2.55% | |
| 0.4326 | 0.4782 | 0.4302 | 0.4437 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MGRX chart for longer ranges.