Magnolia Oil & Gas (MGY) Stock Chart
NYSE: MGYEnergyOil & Gas ProductionUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
MGY technical summary
MGY is trading 5.9% below its 50-day simple moving average of $25.85 and 9.2% below its 200-day average of $26.79. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 42.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $21.07 (Jan 7, 2026) to $32.76 (Mar 30, 2026); the current price sits 28% of the way from the low to the high. Annualized 30-day volatility is 37.5%. Based on the last session's high, low and close, the classic pivot point is $24.13, with first resistance at $24.55 and first support at $23.91.
These indicators describe past price behavior for Magnolia Oil & Gas; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.7
- 50-day SMA
- 25.85
- 200-day SMA
- 26.79
- Beta
- —
- 1Y high
- 32.76 (Mar 30)
- 1Y low
- 21.07 (Jan 7)
- Last close
- 24.33
MGY price performance
1 week
+3.58%
1 month
-11.27%
3 months
-7.56%
6 months
-18.52%
Year to date
+11.15%
1 year
+1.76%
3 years
+3.49%
5 years
+20.09%
MGY price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 24.08Price above | 24.09Price above |
| 10-day | 24.01Price above | 24.24Price above |
| 20-day | 25.07Price below | 24.79Price below |
| 50-day | 25.85Price below | 25.63Price below |
| 100-day | 26.40Price below | 26.14Price below |
| 200-day | 26.79Price below | 25.90Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 25.20 |
| Resistance 2 (R2) | 24.77 |
| Resistance 1 (R1) | 24.55 |
| Pivot point | 24.13 |
| Support 1 (S1) | 23.91 |
| Support 2 (S2) | 23.48 |
| Support 3 (S3) | 23.26 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work