MetaCap

Western Asset Municipal High Income Fund Stock Price History

NYSE: MHFFinanceFinance/Investors ServicesUSD

6.24+0.03 (+0.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

MHF price history at a glance

The price history for Western Asset Municipal High Income Fund (MHF) on this page begins on October 7, 2026, when the stock closed at $6.15; it most recently closed at $6.24 on October 9, 2026. The highest price in this record is $6.29, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$6.29
Date of high
Oct 9, 2026
Low since 2026
$6.05
Date of low
Oct 8, 2026
52-week high
$7.33
52-week low
$5.84
IPO year
1988
Last close
$6.24

MHF returns

1 week

+1.46%

MHF price return, excluding dividends.

MHF daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
6.136.296.076.24+0.48%
6.126.276.056.21+0.98%
6.226.196.096.15—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MHF chart for longer ranges.