Mastech Digital Stock Price History
NYSE: MHHConsumer DiscretionaryProfessional ServicesUSD
6.73+0.07 (+1.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MHH price history at a glance
The price history for Mastech Digital (MHH) on this page begins on November 17, 2008, when the stock closed at $0.56; it most recently closed at $6.73 on October 5, 2026. The highest price in this record is $29.98, reached on June 15, 2020; the latest close is 77.6% below that peak. Across the 17 complete calendar years in the table, MHH finished higher in 9 and lower in 8. Its best year was 2013 (+244.0%) and its worst was 2025 (-55.0%).
Over roughly 18 years the share price changed +1101.8%, a 14.9% compound annual price return (excluding dividends). In the last 12 months alone, MHH has lost 5.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2008
- $29.98
- Date of high
- Jun 15, 2020
- Low since 2008
- $0.40
- Date of low
- Dec 1, 2008
- 52-week high
- $8.37
- 52-week low
- $5.50
- Last close
- $6.73
MHH returns
1 week
-5.87%
1 month
-9.05%
3 months
-12.71%
6 months
+6.66%
Year to date
-3.58%
1 year
-5.08%
3 years
-25.14%
5 years
-61.37%
MHH price return, excluding dividends.
MHH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 6.73 | +0.60% |
| 2025 | 6.69 | -54.98% |
| 2024 | 14.86 | +76.28% |
| 2023 | 8.43 | -23.43% |
| 2022 | 11.01 | -35.50% |
| 2021 | 17.07 | +7.36% |
| 2020 | 15.90 | +47.22% |
| 2019 | 10.80 | +64.38% |
| 2018 | 6.57 | +30.62% |
| 2017 | 5.03 | +47.72% |
| 2016 | 3.41 | -6.84% |
| 2015 | 3.66 | -33.00% |
| 2014 | 5.46 | -23.76% |
| 2013 | 7.16 | +243.99% |
| 2012 | 2.08 | +39.41% |
| 2011 | 1.49 | -11.61% |
| 2010 | 1.69 | -10.21% |
| 2009 | 1.88 | +95.83% |
| 2008* | 0.96 | +71.43% |
* Partial year: the record begins after the start of 2008; return measured from the first available close.
2026 return is year to date.
MHH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.51 | 6.81 | 6.50 | 6.73 | +1.05% | |
| 7.12 | 7.12 | 6.66 | 6.66 | -1.62% | |
| 6.82 | 7.01 | 6.74 | 6.77 | -1.31% | |
| 6.92 | 7.39 | 6.86 | 6.86 | -0.87% | |
| 7.16 | 7.29 | 6.92 | 6.92 | -3.22% | |
| 7.35 | 7.35 | 7.04 | 7.15 | -1.65% | |
| 7.21 | 7.27 | 7.00 | 7.27 | +3.86% | |
| 7.18 | 7.40 | 7.00 | 7.00 | -2.91% | |
| 7.20 | 7.40 | 7.17 | 7.21 | -0.69% | |
| 7.26 | 7.30 | 7.26 | 7.26 | -1.22% | |
| 7.40 | 7.48 | 7.20 | 7.35 | +1.80% | |
| 7.42 | 7.42 | 7.22 | 7.22 | -1.10% | |
| 7.18 | 7.35 | 7.17 | 7.30 | +2.10% | |
| 7.50 | 7.50 | 7.00 | 7.15 | -4.28% | |
| 7.30 | 7.50 | 7.20 | 7.47 | +3.46% | |
| 7.43 | 7.50 | 7.22 | 7.22 | -2.83% | |
| 7.33 | 7.47 | 7.33 | 7.43 | +2.48% | |
| 7.50 | 7.50 | 7.25 | 7.25 | -2.68% | |
| 7.29 | 7.47 | 7.26 | 7.45 | +2.62% | |
| 7.50 | 7.50 | 7.25 | 7.26 | -2.81% | |
| 7.48 | 7.50 | 7.40 | 7.47 | +0.13% | |
| 7.40 | 7.46 | 7.40 | 7.46 | +0.81% | |
| 7.41 | 7.49 | 7.40 | 7.40 | 0.00% | |
| 7.43 | 7.50 | 7.40 | 7.40 | -0.67% | |
| 7.42 | 7.50 | 7.36 | 7.45 | +1.36% | |
| 7.32 | 7.43 | 7.32 | 7.35 | +1.66% | |
| 7.39 | 7.47 | 7.23 | 7.23 | -2.82% | |
| 7.43 | 7.50 | 7.37 | 7.44 | 0.00% | |
| 7.49 | 7.49 | 7.37 | 7.44 | -0.40% | |
| 7.37 | 7.50 | 7.37 | 7.47 | +1.36% | |
| 7.50 | 7.50 | 7.37 | 7.37 | -1.60% | |
| 7.51 | 7.58 | 7.46 | 7.49 | -1.19% | |
| 7.45 | 7.58 | 7.44 | 7.58 | +2.02% | |
| 7.50 | 7.50 | 7.43 | 7.43 | -0.93% | |
| 7.43 | 7.50 | 7.42 | 7.50 | +0.54% | |
| 7.40 | 7.49 | 7.40 | 7.46 | +0.81% | |
| 7.70 | 7.70 | 7.40 | 7.40 | -2.76% | |
| 7.93 | 7.93 | 7.60 | 7.61 | -2.44% | |
| 7.80 | 7.95 | 7.80 | 7.80 | -1.02% | |
| 7.88 | 7.95 | 7.68 | 7.88 | -0.63% | |
| 7.70 | 7.95 | 7.67 | 7.93 | +2.72% | |
| 7.95 | 7.95 | 7.72 | 7.72 | -1.91% | |
| 7.79 | 7.95 | 7.73 | 7.87 | +1.94% | |
| 7.76 | 7.89 | 7.65 | 7.72 | -0.52% | |
| 7.92 | 7.99 | 7.72 | 7.76 | -2.76% | |
| 7.71 | 7.99 | 7.70 | 7.98 | +1.40% | |
| 7.90 | 7.99 | 7.81 | 7.87 | -0.76% | |
| 7.95 | 7.99 | 7.81 | 7.93 | -0.25% | |
| 7.95 | 7.95 | 7.81 | 7.95 | +2.45% | |
| 7.77 | 7.90 | 7.74 | 7.76 | -2.39% | |
| 7.95 | 7.95 | 7.72 | 7.95 | 0.00% | |
| 7.85 | 7.95 | 7.76 | 7.95 | +1.79% | |
| 7.79 | 7.84 | 7.71 | 7.81 | +0.64% | |
| 7.84 | 7.84 | 7.71 | 7.76 | 0.00% | |
| 7.72 | 7.85 | 7.71 | 7.76 | +0.65% | |
| 7.60 | 7.80 | 7.41 | 7.71 | +1.72% | |
| 7.43 | 7.59 | 7.42 | 7.58 | +2.57% | |
| 7.37 | 7.53 | 7.37 | 7.39 | +0.27% | |
| 7.38 | 7.61 | 7.37 | 7.37 | -0.14% | |
| 7.80 | 7.80 | 7.36 | 7.38 | -1.60% | |
| 7.55 | 7.76 | 7.50 | 7.50 | -2.60% | |
| 7.83 | 7.83 | 7.51 | 7.70 | -1.28% | |
| 7.66 | 7.98 | 7.60 | 7.80 | +5.26% | |
| 7.77 | 7.82 | 7.36 | 7.41 | -3.89% | |
| 7.77 | 7.99 | 7.57 | 7.71 | +0.65% | |
| 7.80 | 7.80 | 7.50 | 7.66 | -1.16% | |
| 7.90 | 8.02 | 7.55 | 7.75 | -1.77% | |
| 7.93 | 7.98 | 7.65 | 7.89 | -1.62% | |
| 7.91 | 8.20 | 7.84 | 8.02 | +1.65% | |
| 7.75 | 7.96 | 7.67 | 7.89 | +0.38% | |
| 7.75 | 7.86 | 7.47 | 7.86 | +1.68% | |
| 7.87 | 8.00 | 7.48 | 7.73 | -1.78% | |
| 7.71 | 7.87 | 7.46 | 7.87 | +2.08% | |
| 7.64 | 7.86 | 7.41 | 7.71 | -1.41% | |
| 7.70 | 7.82 | 7.50 | 7.82 | +2.49% | |
| 7.90 | 7.90 | 7.51 | 7.63 | -0.78% | |
| 7.87 | 7.97 | 7.41 | 7.69 | -3.03% | |
| 7.50 | 7.99 | 7.28 | 7.93 | +4.48% | |
| 7.70 | 7.89 | 7.19 | 7.59 | -0.78% | |
| 7.57 | 7.91 | 7.37 | 7.65 | +1.06% | |
| 7.86 | 7.86 | 7.35 | 7.57 | -2.57% | |
| 7.89 | 8.00 | 7.54 | 7.77 | -1.52% | |
| 7.50 | 7.93 | 7.41 | 7.89 | -0.63% | |
| 6.65 | 7.94 | 6.51 | 7.94 | +22.15% | |
| 6.14 | 6.50 | 6.14 | 6.50 | +2.36% | |
| 6.60 | 6.60 | 6.35 | 6.35 | +0.16% | |
| 5.99 | 6.59 | 5.99 | 6.34 | -1.71% | |
| 6.57 | 6.57 | 6.30 | 6.45 | -2.57% | |
| 6.19 | 6.65 | 6.05 | 6.62 | +3.76% | |
| 6.20 | 6.38 | 6.11 | 6.38 | +4.08% | |
| 6.16 | 6.29 | 6.01 | 6.13 | -1.61% | |
| 6.27 | 6.29 | 5.87 | 6.23 | +0.32% | |
| 6.37 | 6.39 | 6.21 | 6.21 | -0.48% | |
| 6.51 | 6.56 | 6.24 | 6.24 | -4.00% | |
| 6.32 | 6.60 | 6.32 | 6.50 | -1.52% | |
| 6.32 | 6.69 | 5.90 | 6.60 | +1.85% | |
| 6.36 | 6.59 | 6.26 | 6.48 | +0.31% | |
| 6.20 | 6.58 | 6.12 | 6.46 | +3.36% | |
| 6.19 | 6.29 | 5.94 | 6.25 | +0.97% | |
| 6.23 | 6.40 | 6.01 | 6.19 | -0.64% | |
| 6.19 | 6.54 | 5.62 | 6.23 | -12.75% | |
| 6.65 | 7.14 | 6.09 | 7.14 | +0.71% | |
| 7.00 | 7.39 | 6.99 | 7.09 | -1.25% | |
| 7.18 | 7.18 | 7.07 | 7.18 | 0.00% | |
| 7.25 | 7.25 | 7.06 | 7.18 | -0.97% | |
| 7.14 | 7.25 | 7.14 | 7.25 | +2.11% | |
| 7.09 | 7.20 | 6.85 | 7.10 | -1.53% | |
| 7.15 | 7.21 | 7.04 | 7.21 | +1.41% | |
| 6.82 | 7.20 | 6.61 | 7.11 | +5.96% | |
| 7.05 | 7.20 | 6.71 | 6.71 | -4.28% | |
| 6.67 | 7.25 | 6.67 | 7.01 | +6.21% | |
| 6.60 | 6.99 | 6.60 | 6.60 | +0.76% | |
| 6.74 | 7.08 | 6.55 | 6.55 | -2.53% | |
| 6.40 | 6.73 | 6.40 | 6.72 | +5.83% | |
| 6.37 | 6.66 | 6.24 | 6.35 | -1.24% | |
| 6.88 | 7.15 | 6.37 | 6.43 | -6.54% | |
| 6.37 | 7.17 | 6.37 | 6.88 | +3.15% | |
| 6.76 | 6.87 | 6.62 | 6.67 | -2.20% | |
| 6.50 | 6.82 | 6.49 | 6.82 | +5.57% | |
| 6.64 | 6.64 | 6.46 | 6.46 | +0.47% | |
| 6.85 | 7.23 | 6.40 | 6.43 | -5.72% | |
| 6.67 | 7.10 | 6.67 | 6.82 | +1.64% | |
| 7.01 | 7.01 | 6.54 | 6.71 | -2.04% | |
| 6.79 | 7.13 | 6.58 | 6.85 | +0.88% | |
| 6.22 | 6.83 | 6.03 | 6.79 | +9.87% | |
| 6.34 | 6.48 | 6.18 | 6.18 | -2.06% | |
| 5.96 | 6.45 | 5.85 | 6.31 | +6.05% | |
| 6.07 | 6.33 | 5.95 | 5.95 | -2.78% | |
| 6.36 | 6.49 | 6.00 | 6.12 | -1.77% | |
| 5.81 | 6.78 | 5.80 | 6.23 | +7.23% | |
| 5.80 | 5.93 | 5.66 | 5.81 | +0.17% | |
| 5.71 | 5.89 | 5.71 | 5.80 | +0.87% | |
| 5.84 | 5.99 | 5.66 | 5.75 | +1.05% | |
| 5.79 | 5.85 | 5.56 | 5.69 | -3.23% | |
| 6.01 | 6.09 | 5.75 | 5.88 | -0.34% | |
| 6.12 | 6.39 | 5.90 | 5.90 | -4.38% | |
| 6.37 | 6.46 | 6.16 | 6.17 | -2.22% | |
| 6.34 | 6.50 | 6.22 | 6.31 | 0.00% | |
| 6.33 | 6.72 | 6.27 | 6.31 | -0.32% | |
| 5.66 | 6.53 | 5.64 | 6.33 | +15.09% | |
| 5.84 | 5.88 | 5.50 | 5.50 | -2.31% | |
| 5.83 | 6.06 | 5.63 | 5.63 | +1.99% | |
| 5.70 | 5.91 | 5.52 | 5.52 | -1.60% | |
| 6.22 | 6.31 | 5.61 | 5.61 | -7.58% | |
| 6.67 | 6.67 | 6.07 | 6.07 | -1.62% | |
| 6.53 | 6.53 | 6.11 | 6.17 | -5.08% | |
| 6.28 | 6.66 | 6.26 | 6.50 | +3.01% | |
| 6.64 | 6.64 | 6.31 | 6.31 | -2.17% | |
| 6.60 | 6.80 | 6.45 | 6.45 | -1.98% | |
| 6.51 | 6.80 | 6.36 | 6.58 | -1.20% | |
| 6.38 | 6.66 | 6.20 | 6.66 | +2.94% | |
| 6.42 | 6.50 | 6.31 | 6.47 | +0.78% | |
| 6.35 | 6.42 | 6.26 | 6.42 | +2.39% | |
| 6.09 | 6.45 | 6.08 | 6.27 | +1.13% | |
| 6.10 | 6.45 | 5.84 | 6.20 | +3.16% | |
| 5.86 | 6.23 | 5.78 | 6.01 | +3.44% | |
| 5.78 | 6.16 | 5.70 | 5.81 | +1.93% | |
| 5.90 | 5.98 | 5.51 | 5.70 | -2.73% | |
| 6.56 | 6.57 | 5.82 | 5.86 | -9.98% | |
| 6.61 | 6.65 | 6.27 | 6.51 | -2.25% | |
| 6.81 | 7.06 | 6.60 | 6.66 | -2.20% | |
| 7.00 | 7.00 | 6.55 | 6.81 | -1.30% | |
| 6.70 | 6.90 | 6.68 | 6.90 | +4.55% | |
| 6.79 | 6.91 | 6.60 | 6.60 | -4.49% | |
| 6.92 | 6.92 | 6.84 | 6.91 | -0.14% | |
| 7.07 | 7.09 | 6.84 | 6.92 | -0.43% | |
| 6.90 | 6.97 | 6.90 | 6.95 | +0.58% | |
| 6.91 | 7.20 | 6.91 | 6.91 | +0.58% | |
| 6.84 | 7.02 | 6.83 | 6.87 | +0.59% | |
| 7.00 | 7.20 | 6.83 | 6.83 | -0.87% | |
| 6.93 | 7.20 | 6.82 | 6.89 | -0.14% | |
| 6.96 | 7.04 | 6.86 | 6.90 | -1.15% | |
| 7.04 | 7.04 | 6.93 | 6.98 | 0.00% | |
| 7.07 | 7.07 | 6.93 | 6.98 | +0.58% | |
| 6.87 | 7.14 | 6.87 | 6.94 | +0.14% | |
| 6.90 | 7.01 | 6.81 | 6.93 | +1.76% | |
| 7.01 | 7.02 | 6.81 | 6.81 | -2.44% | |
| 6.88 | 7.00 | 6.87 | 6.98 | +2.65% | |
| 7.23 | 7.23 | 6.80 | 6.80 | -3.68% | |
| 7.34 | 7.34 | 6.96 | 7.06 | -0.70% | |
| 7.03 | 7.26 | 6.89 | 7.11 | +1.72% | |
| 7.11 | 7.14 | 6.89 | 6.99 | +0.72% | |
| 6.87 | 7.31 | 6.87 | 6.94 | +0.29% | |
| 7.24 | 7.34 | 6.92 | 6.92 | -5.59% | |
| 7.07 | 7.33 | 7.07 | 7.33 | +2.66% | |
| 7.19 | 7.26 | 6.99 | 7.14 | -1.24% | |
| 7.02 | 7.30 | 6.80 | 7.23 | +4.18% | |
| 7.08 | 7.31 | 6.94 | 6.94 | -1.28% | |
| 7.36 | 7.53 | 7.01 | 7.03 | -5.00% | |
| 7.24 | 7.50 | 7.24 | 7.40 | +2.92% | |
| 7.32 | 7.55 | 7.19 | 7.19 | -1.51% | |
| 7.30 | 7.68 | 7.18 | 7.30 | -2.41% | |
| 6.76 | 7.50 | 6.76 | 7.48 | +11.81% | |
| 6.87 | 7.09 | 6.44 | 6.69 | -4.15% | |
| 6.87 | 7.00 | 6.76 | 6.98 | +0.14% | |
| 7.00 | 7.17 | 6.88 | 6.97 | +0.29% | |
| 7.04 | 7.26 | 6.84 | 6.95 | -4.53% | |
| 7.07 | 7.30 | 6.83 | 7.28 | +3.26% | |
| 7.22 | 7.34 | 6.98 | 7.05 | -3.42% | |
| 7.45 | 7.53 | 7.15 | 7.30 | -2.28% | |
| 7.49 | 7.72 | 7.42 | 7.47 | +2.33% | |
| 7.45 | 7.75 | 7.23 | 7.30 | -3.18% | |
| 7.44 | 7.61 | 7.11 | 7.54 | +2.59% | |
| 7.19 | 7.53 | 7.10 | 7.35 | +1.24% | |
| 7.13 | 7.28 | 6.79 | 7.26 | +4.61% | |
| 7.37 | 7.71 | 6.82 | 6.94 | -8.56% | |
| 7.12 | 7.59 | 7.06 | 7.59 | +9.05% | |
| 7.14 | 7.43 | 6.96 | 6.96 | -3.87% | |
| 7.22 | 7.70 | 7.22 | 7.24 | -3.21% | |
| 6.99 | 7.48 | 6.85 | 7.48 | +11.31% | |
| 6.96 | 7.22 | 6.72 | 6.72 | -2.04% | |
| 7.35 | 7.35 | 6.73 | 6.86 | -2.83% | |
| 7.55 | 7.60 | 7.00 | 7.06 | -9.49% | |
| 7.58 | 7.80 | 7.38 | 7.80 | +5.41% | |
| 7.76 | 7.98 | 7.34 | 7.40 | -1.60% | |
| 7.84 | 8.27 | 7.52 | 7.52 | -4.57% | |
| 7.83 | 8.37 | 7.69 | 7.88 | 0.00% | |
| 7.42 | 7.90 | 7.42 | 7.88 | +5.07% | |
| 7.43 | 7.87 | 7.32 | 7.50 | +1.49% | |
| 7.88 | 7.95 | 7.39 | 7.39 | -7.39% | |
| 7.71 | 8.00 | 7.27 | 7.98 | +6.83% | |
| 7.35 | 7.50 | 6.76 | 7.47 | +4.04% | |
| 7.01 | 7.43 | 6.83 | 7.18 | +3.61% | |
| 7.01 | 7.10 | 6.90 | 6.93 | -0.14% | |
| 7.07 | 7.33 | 6.94 | 6.94 | +0.29% | |
| 7.05 | 7.61 | 6.85 | 6.92 | -2.81% | |
| 7.68 | 7.68 | 6.90 | 7.12 | -3.65% | |
| 7.15 | 7.65 | 6.85 | 7.39 | +5.42% | |
| 7.00 | 7.70 | 7.00 | 7.01 | -2.64% | |
| 6.72 | 7.89 | 6.72 | 7.20 | +2.13% | |
| 6.90 | 7.38 | 6.72 | 7.05 | +2.17% | |
| 7.02 | 7.21 | 6.90 | 6.90 | -1.71% | |
| 7.01 | 7.32 | 7.00 | 7.02 | -0.57% | |
| 7.27 | 7.39 | 7.00 | 7.06 | -1.26% | |
| 7.00 | 7.21 | 7.00 | 7.15 | +3.62% | |
| 6.94 | 7.21 | 6.76 | 6.90 | -3.50% | |
| 7.15 | 7.49 | 7.02 | 7.15 | -0.56% | |
| 7.37 | 7.37 | 7.02 | 7.19 | +1.55% | |
| 7.13 | 7.68 | 6.81 | 7.08 | -1.39% | |
| 7.34 | 7.45 | 6.95 | 7.18 | +2.13% | |
| 7.09 | 7.15 | 6.88 | 7.03 | +1.15% | |
| 6.96 | 7.16 | 6.73 | 6.95 | +2.81% | |
| 6.71 | 7.08 | 6.59 | 6.76 | -0.59% | |
| 6.83 | 6.85 | 6.63 | 6.80 | +2.26% | |
| 6.89 | 7.06 | 6.63 | 6.65 | -0.89% | |
| 6.92 | 7.01 | 6.68 | 6.71 | -4.55% | |
| 6.92 | 7.12 | 6.92 | 7.03 | -1.95% | |
| 7.07 | 7.19 | 7.01 | 7.17 | +2.72% | |
| 7.20 | 7.23 | 6.98 | 6.98 | -0.71% | |
| 7.55 | 7.55 | 7.03 | 7.03 | -0.85% | |
| 7.20 | 7.20 | 7.00 | 7.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MHH chart for longer ranges.