M/I Homes (MHO) Stock Chart
NYSE: MHOConsumer DiscretionaryHomebuildingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
MHO technical summary
MHO is trading 10.8% below its 50-day simple moving average of $145.01 and 6.4% below its 200-day average of $138.15. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 28.8, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $116.78 (Apr 7, 2026) to $163.66 (Jun 25, 2026); the current price sits 27% of the way from the low to the high. Annualized 30-day volatility is 22.4%. Based on the last session's high, low and close, the classic pivot point is $129.34, with first resistance at $130.46 and first support at $127.93.
These indicators describe past price behavior for M/I Homes; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 28.8
- 50-day SMA
- 145.01
- 200-day SMA
- 138.15
- Beta
- —
- 1Y high
- 163.66 (Jun 25)
- 1Y low
- 116.78 (Apr 7)
- Last close
- 129.32
MHO price performance
1 week
-4.50%
1 month
-9.94%
3 months
-11.63%
6 months
+4.17%
Year to date
+0.86%
1 year
-5.27%
3 years
+61.31%
5 years
+118.22%
MHO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 132.87Price below | 132.42Price below |
| 10-day | 134.92Price below | 134.50Price below |
| 20-day | 137.62Price below | 137.53Price below |
| 50-day | 145.01Price below | 141.93Price below |
| 100-day | 144.41Price below | 142.04Price below |
| 200-day | 138.15Price below | 138.63Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 132.99 |
| Resistance 2 (R2) | 131.87 |
| Resistance 1 (R1) | 130.46 |
| Pivot point | 129.34 |
| Support 1 (S1) | 127.93 |
| Support 2 (S2) | 126.81 |
| Support 3 (S3) | 125.40 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work