NFT Stock Price History
NYSE: MIFinanceFinance: Consumer ServicesUSD
0.9046+0.0109 (+1.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MI price history at a glance
The price history for NFT (MI) on this page begins on October 7, 2026, when the stock closed at $1.54; it most recently closed at $0.9046 on October 9, 2026. The highest price in this record is $1.83, reached on October 7, 2026; the latest close is 50.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.83
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.8016
- Date of low
- Oct 8, 2026
- 52-week high
- $19.84
- 52-week low
- $0.18
- IPO year
- 2023
- Last close
- $0.9046
MI returns
1 week
-41.26%
MI price return, excluding dividends.
MI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.11 | 1.27 | 0.81 | 0.9046 | +1.22% | |
| 1.44 | 1.42 | 0.8016 | 0.8937 | -41.97% | |
| 1.62 | 1.83 | 1.41 | 1.54 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MI chart for longer ranges.