Meridian3 Industrials Acquisition Stock Price History
NASDAQ: MIACFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MIAC price history at a glance
The price history for Meridian3 Industrials Acquisition (MIAC) on this page begins on October 7, 2026, when the stock closed at $9.81; it most recently closed at $9.80 on October 9, 2026. The highest price in this record is $9.82, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.82
- Date of high
- Oct 7, 2026
- Low since 2026
- $9.80
- Date of low
- Oct 9, 2026
- 52-week high
- $9.95
- 52-week low
- $9.72
- IPO year
- 2026
- Last close
- $9.80
MIAC returns
1 week
-0.10%
MIAC price return, excluding dividends.
MIAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.81 | 9.81 | 9.80 | 9.80 | -0.20% | |
| 9.81 | 9.82 | 9.81 | 9.82 | +0.10% | |
| 9.81 | 9.82 | 9.81 | 9.81 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MIAC chart for longer ranges.