MetaCap

Meridian3 Industrials Acquisition Units Stock Price History

NASDAQ: MIACUFinancial ServicesShell CompaniesUSD

9.980.00 (0.00%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

MIACU price history at a glance

The price history for Meridian3 Industrials Acquisition Units (MIACU) on this page begins on June 29, 2026, when the stock closed at $10.00; it most recently closed at $9.98 on October 5, 2026. The highest price in this record is $10.49, reached on August 3, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$10.49
Date of high
Aug 3, 2026
Low since 2026
$9.91
Date of low
Jul 6, 2026
52-week high
$10.49
52-week low
$9.91
IPO year
2026
Last close
$9.98

MIACU returns

1 week

0.00%

1 month

-0.70%

3 months

-0.10%

MIACU price return, excluding dividends.

MIACU daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
9.989.989.989.98-0.10%
9.999.999.999.990.00%
9.999.999.999.99+0.10%
9.989.989.989.980.00%
9.989.989.989.980.00%
9.989.989.989.980.00%
9.989.989.989.980.00%
9.989.989.989.980.00%
9.989.989.989.980.00%
9.989.989.989.980.00%
9.989.989.989.980.00%
9.989.989.989.980.00%
9.989.989.989.980.00%
9.989.989.989.98-0.70%
10.0510.0510.0510.050.00%
10.0510.0510.0510.05+0.70%
9.989.989.989.980.00%
9.989.989.989.98-0.40%
10.0210.0210.0210.020.00%
10.0210.0210.0210.020.00%
10.0210.0210.0210.020.00%
10.0210.0210.0210.02-0.30%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0710.0710.0510.050.00%
9.9910.059.9910.050.00%
10.0510.0510.0510.050.00%
9.9910.059.9510.050.00%
10.0810.0910.0510.05+1.11%
10.0010.009.949.94-0.10%
9.959.959.959.95-0.10%
10.2210.229.959.96-0.10%
9.979.979.959.970.00%
9.959.979.959.970.00%
9.979.979.979.970.00%
9.969.979.969.97+0.10%
9.979.979.959.96-0.10%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.989.979.970.00%
9.9910.499.979.97-0.10%
9.989.989.989.980.00%
9.989.989.989.98-0.20%
10.0010.0010.0010.00+0.10%
9.999.999.999.990.00%
9.9810.009.979.990.00%
9.999.999.999.99+0.10%
9.979.989.979.980.00%
9.999.999.979.98-0.10%
9.999.999.999.99+0.10%
9.999.999.989.980.00%
9.979.989.979.980.00%
9.999.999.979.98-0.20%
9.9710.009.9710.00+0.20%
9.979.989.979.980.00%
9.989.989.989.98-0.10%
9.989.999.989.99+0.10%
9.989.989.989.980.00%
9.999.999.979.980.00%
9.989.989.989.980.00%
9.989.989.989.98-0.10%
9.999.999.999.99+0.10%
9.919.999.919.98-0.20%
9.9910.009.9810.00+0.20%
10.0010.019.979.98-0.20%
10.0110.0210.0010.00—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MIACU chart for longer ranges.