Middleby (MIDD) Options Chain
NASDAQ: MIDDIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $105.95
- Put/call ratio (OI)
- 0.25
- Put/call ratio (volume)
- 0.44
- Expected move
- ±$19.38
- Open interest (C / P)
- 233 / 59
MIDD options summary
The MIDD options chain for the December 18, 2026 expiration lists 26 call and 21 put contracts, with 68 days until expiration. Open interest stands at 233 calls and 59 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 42.4%, which implies the market expects a move of about ±$19.38 (18.3%) in Middleby stock by expiration.
The most open interest sits at the $145.00 call (68 contracts) and the $125.00 put (13 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MIDD options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 65.00 | 0.00 | 4.80 | 1.20 | |||||
| — | — | — | 70.00 | 0.00 | 3.20 | 1.50 | |||||
| — | — | — | 75.00 | 0.05 | 3.50 | 2.00 | |||||
| — | — | — | 80.00 | 0.00 | 4.00 | 1.90 | |||||
| — | — | — | 85.00 | 1.50 | 6.20 | 2.50 | |||||
| — | — | — | 90.00 | 0.00 | 3.30 | 1.49 | |||||
| — | — | — | 95.00 | 0.00 | 0.00 | 2.00 | |||||
| 8.50 | 8.40 | 11.30 | 100.00 | 1.80 | 3.70 | 1.65 | |||||
| 12.30 | 5.30 | 8.60 | 105.00 | 3.70 | 6.90 | 5.00 | |||||
| 5.30 | 3.00 | 6.70 | 110.00 | 6.40 | 9.70 | 7.50 | |||||
| 3.50 | 1.45 | 4.50 | 115.00 | 2.50 | 5.80 | 12.90 | |||||
| 2.30 | 0.30 | 3.70 | 120.00 | 0.00 | 0.00 | 1.60 | |||||
| 28.26 | 26.90 | 30.50 | 125.00 | 1.20 | 4.90 | 5.20 | |||||
| 0.54 | 0.35 | 1.25 | 130.00 | 0.00 | 0.00 | 6.70 | |||||
| 2.95 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 15.60 | |||||
| 2.70 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| 27.37 | 29.60 | 33.00 | 145.00 | — | — | — | |||||
| 18.10 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
| 0.85 | 0.00 | 0.00 | 155.00 | 16.00 | 20.50 | 42.50 | |||||
| 25.25 | 0.00 | 0.00 | 160.00 | 23.00 | 27.00 | 26.80 | |||||
| 20.00 | 0.00 | 0.00 | 165.00 | 25.50 | 29.30 | 29.84 | |||||
| 20.87 | 0.00 | 0.00 | 170.00 | 27.00 | 29.00 | 47.30 | |||||
| 4.00 | 14.00 | 18.00 | 175.00 | 0.00 | 0.00 | 46.55 | |||||
| 15.93 | 0.00 | 0.00 | 180.00 | — | — | — | |||||
| 1.25 | 0.00 | 0.95 | 185.00 | 77.50 | 80.60 | 78.50 | |||||
| 0.95 | 0.00 | 0.95 | 190.00 | — | — | — | |||||
| 0.80 | 0.00 | 0.95 | 195.00 | — | — | — | |||||
| 7.90 | 4.00 | 8.00 | 200.00 | — | — | — | |||||
| 5.40 | 1.95 | 5.90 | 210.00 | — | — | — | |||||
| 3.30 | 0.00 | 0.00 | 220.00 | — | — | — | |||||
| 2.60 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| 2.40 | 0.00 | 0.00 | 240.00 | — | — | — | |||||
| 0.85 | 0.00 | 0.00 | 250.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MIDD put/call ratio?
For the December 18, 2026 expiration, the MIDD put/call ratio based on open interest is 0.25 (59 puts vs 233 calls), and 0.44 based on today's volume. A ratio above 1 means more puts than calls.
What is MIDD's implied volatility?
At-the-money implied volatility for MIDD options expiring December 18, 2026 is about 42.4%, an annualized estimate of how much the market expects Middleby stock to move.
How many MIDD option expiration dates are there?
MIDD has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.