Aberdeen Intermediate Income Fund Stock Price History

NYSE: MINFinanceTrusts Except Educational Religious and CharitableUSD

13.78+0.03 (+0.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

MIN price history at a glance

The price history for Aberdeen Intermediate Income Fund (MIN) on this page begins on March 7, 1988, when the stock closed at $10.00; it most recently closed at $13.78 on October 5, 2026. The highest price in this record is $13.85, reached on October 5, 2026; the latest close is 0.5% below that peak. Across the 37 complete calendar years in the table, MIN finished higher in 12 and lower in 25. Its best year was 2000 (+9.3%) and its worst was 2022 (-23.1%).

Over roughly 39 years the share price changed +37.8%, a 0.8% compound annual price return (excluding dividends). In the last 12 months alone, MIN has gained 418.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1988: $13.85
Date of high: Oct 5, 2026
Low since 1988: $2.27
Date of low: Oct 5, 2026
52-week high: $16.02
52-week low: $13.61
IPO year: 1988
Last close: $13.78

MIN returns

1 week

+491.42%

1 month

+476.57%

3 months

+462.45%

6 months

+457.89%

Year to date

+427.97%

1 year

+418.05%

3 years

+416.92%

5 years

+280.89%

MIN price return, excluding dividends.

MIN annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	2.65	13.78	13.85	2.27	+425.95%
2025	2.66	2.62	2.73	2.59	-2.24%
2024	2.78	2.68	2.85	2.56	0.00%
2023	2.80	2.68	2.97	2.52	-2.90%
2022	3.56	2.76	3.60	2.66	-23.12%
2021	3.77	3.59	3.84	3.53	-5.77%
2020	3.78	3.81	3.95	3.23	0.00%
2019	3.70	3.81	3.89	3.64	+2.97%
2018	4.15	3.70	4.17	3.62	-10.84%
2017	4.39	4.15	4.44	4.09	-6.53%
2016	4.59	4.44	4.69	4.28	-2.84%
2015	4.99	4.57	5.01	4.29	-6.35%
2014	5.29	4.88	5.43	4.78	-6.15%
2013	6.42	5.20	6.60	5.07	-19.75%
2012	6.30	6.48	7.03	6.06	+2.86%
2011	6.34	6.30	6.63	5.90	-0.16%
2010	6.76	6.31	7.09	5.89	-5.82%
2009	6.22	6.70	6.95	5.95	+5.51%
2008	6.16	6.35	6.64	5.00	+2.92%
2007	6.20	6.17	6.27	5.97	+0.49%
2006	6.28	6.14	6.32	5.97	-1.44%
2005	6.47	6.23	6.65	6.11	-3.86%
2004	6.87	6.48	7.04	6.21	-5.40%
2003	7.14	6.85	7.75	6.68	-3.39%
2002	6.73	7.09	7.48	6.60	+5.35%
2001	6.63	6.73	7.02	6.51	+1.58%
2000	6.13	6.63	6.69	5.94	+9.28%
1999	6.81	6.06	6.94	5.94	-11.01%
1998	7.25	6.81	7.50	6.31	-2.68%
1997	7.00	7.00	7.50	6.75	0.00%
1996	6.63	7.00	7.25	6.38	+5.66%
1995	6.25	6.63	7.25	6.05	+8.16%
1994	7.25	6.13	7.50	5.88	-16.95%
1993	7.50	7.38	8.00	7.00	+1.72%
1992	8.13	7.25	8.75	7.00	-10.77%
1991	7.88	8.13	8.38	7.00	+3.17%
1990	8.75	7.88	9.00	7.00	-4.55%
1989	9.13	8.25	9.50	8.13	-7.04%
1988*	10.00	8.88	10.63	8.75	-11.25%

* Partial year: the record begins after the start of 1988; return measured from the first available close.

2026 return is year to date.

MIN daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	13.70	13.84	13.61	13.78	+0.22%	18.67K
Oct 8, 2026	13.68	13.85	13.74	13.75	+495.24%	26.41K
Oct 7, 2026	2.31	2.31	2.27	2.31	0.00%	543.50K
Oct 6, 2026	2.28	2.31	2.28	2.31	+1.32%	196.00K
Oct 5, 2026	2.32	2.33	2.28	2.28	-2.15%	284.20K
Oct 2, 2026	2.31	2.35	2.31	2.33	+1.30%	202.00K
Oct 1, 2026	2.32	2.33	2.30	2.30	-0.86%	201.30K
Sep 30, 2026	2.33	2.34	2.32	2.32	0.00%	143.70K
Sep 29, 2026	2.32	2.33	2.31	2.32	0.00%	107.50K
Sep 28, 2026	2.31	2.32	2.31	2.32	0.00%	125.60K
Sep 25, 2026	2.31	2.32	2.30	2.32	+0.87%	351.20K
Sep 24, 2026	2.35	2.36	2.30	2.30	-2.54%	201.40K
Sep 23, 2026	2.35	2.36	2.34	2.36	-0.42%	321.30K
Sep 22, 2026	2.34	2.37	2.33	2.37	+0.85%	348.90K
Sep 21, 2026	2.34	2.37	2.34	2.35	0.00%	134.40K
Sep 18, 2026	2.34	2.36	2.34	2.35	0.00%	486.40K
Sep 17, 2026	2.33	2.36	2.33	2.35	+0.43%	373.50K
Sep 16, 2026	2.33	2.35	2.32	2.34	0.00%	704.20K
Sep 15, 2026	2.34	2.35	2.33	2.34	0.00%	222.40K
Sep 14, 2026	2.32	2.34	2.31	2.34	+0.43%	288.40K
Sep 11, 2026	2.37	2.37	2.33	2.33	-1.27%	482.00K
Sep 10, 2026	2.40	2.40	2.36	2.36	-1.26%	630.10K
Sep 9, 2026	2.39	2.42	2.39	2.39	-0.42%	502.50K
Sep 8, 2026	2.41	2.42	2.40	2.40	-0.41%	165.80K
Sep 4, 2026	2.43	2.43	2.41	2.41	-1.23%	159.00K
Sep 3, 2026	2.44	2.44	2.43	2.44	+0.83%	239.50K
Sep 2, 2026	2.42	2.43	2.40	2.42	-0.41%	213.70K
Sep 1, 2026	2.44	2.44	2.41	2.43	0.00%	94.50K
Aug 31, 2026	2.46	2.46	2.43	2.43	-0.82%	242.40K
Aug 28, 2026	2.44	2.45	2.44	2.45	0.00%	98.70K
Aug 27, 2026	2.44	2.45	2.44	2.45	+0.41%	133.40K
Aug 26, 2026	2.44	2.45	2.44	2.44	-0.41%	149.90K
Aug 25, 2026	2.44	2.45	2.44	2.45	+0.41%	206.30K
Aug 24, 2026	2.43	2.45	2.43	2.44	-0.81%	316.90K
Aug 21, 2026	2.46	2.47	2.45	2.46	0.00%	90.80K
Aug 20, 2026	2.46	2.48	2.46	2.46	-0.40%	165.30K
Aug 19, 2026	2.46	2.49	2.46	2.47	0.00%	118.40K
Aug 18, 2026	2.46	2.48	2.46	2.47	+0.41%	91.70K
Aug 17, 2026	2.46	2.47	2.45	2.46	-0.81%	66.70K
Aug 14, 2026	2.47	2.48	2.46	2.48	+0.81%	82.80K
Aug 13, 2026	2.47	2.47	2.46	2.46	-0.40%	94.60K
Aug 12, 2026	2.46	2.47	2.46	2.47	+0.41%	111.20K
Aug 11, 2026	2.45	2.46	2.44	2.46	+0.82%	205.20K
Aug 10, 2026	2.45	2.45	2.44	2.44	0.00%	162.50K
Aug 7, 2026	2.43	2.45	2.41	2.44	0.00%	255.50K
Aug 6, 2026	2.43	2.45	2.43	2.44	0.00%	176.10K
Aug 5, 2026	2.42	2.44	2.42	2.44	+0.83%	110.60K
Aug 4, 2026	2.41	2.44	2.41	2.42	+0.41%	277.10K
Aug 3, 2026	2.40	2.43	2.40	2.41	0.00%	118.60K
Jul 31, 2026	2.41	2.43	2.40	2.41	+0.42%	120.40K
Jul 30, 2026	2.42	2.43	2.40	2.40	-0.83%	170.50K
Jul 29, 2026	2.40	2.42	2.39	2.42	+0.83%	71.50K
Jul 28, 2026	2.39	2.41	2.39	2.40	+0.42%	146.10K
Jul 27, 2026	2.40	2.41	2.39	2.39	-0.42%	202.20K
Jul 24, 2026	2.40	2.41	2.40	2.40	0.00%	116.20K
Jul 23, 2026	2.42	2.43	2.39	2.40	-1.64%	400.20K
Jul 22, 2026	2.47	2.49	2.44	2.44	-0.81%	193.80K
Jul 21, 2026	2.49	2.49	2.46	2.46	-0.81%	94.60K
Jul 20, 2026	2.46	2.48	2.46	2.48	+0.40%	124.00K
Jul 17, 2026	2.45	2.47	2.45	2.47	+0.82%	105.20K
Jul 16, 2026	2.45	2.46	2.44	2.45	-0.41%	214.30K
Jul 15, 2026	2.46	2.46	2.45	2.46	+0.41%	94.20K
Jul 14, 2026	2.46	2.47	2.45	2.45	-0.41%	90.00K
Jul 13, 2026	2.46	2.46	2.44	2.46	+0.41%	104.70K
Jul 10, 2026	2.47	2.47	2.45	2.45	-0.81%	171.20K
Jul 9, 2026	2.45	2.47	2.45	2.47	+0.82%	157.40K
Jul 8, 2026	2.44	2.45	2.44	2.45	0.00%	108.60K
Jul 7, 2026	2.45	2.46	2.44	2.45	0.00%	196.10K
Jul 6, 2026	2.44	2.47	2.44	2.45	-0.81%	389.70K
Jul 2, 2026	2.48	2.48	2.46	2.47	0.00%	74.10K
Jul 1, 2026	2.47	2.47	2.45	2.47	0.00%	245.30K
Jun 30, 2026	2.46	2.47	2.43	2.47	+0.41%	233.70K
Jun 29, 2026	2.46	2.46	2.44	2.46	+0.41%	120.80K
Jun 26, 2026	2.43	2.45	2.43	2.45	+0.82%	137.20K
Jun 25, 2026	2.45	2.46	2.43	2.43	0.00%	126.60K
Jun 24, 2026	2.43	2.44	2.43	2.43	0.00%	64.30K
Jun 23, 2026	2.43	2.44	2.42	2.43	0.00%	118.40K
Jun 22, 2026	2.43	2.45	2.42	2.43	0.00%	121.10K
Jun 18, 2026	2.44	2.45	2.43	2.43	-0.41%	117.30K
Jun 17, 2026	2.44	2.46	2.43	2.44	0.00%	238.10K
Jun 16, 2026	2.46	2.46	2.44	2.44	-0.81%	118.90K
Jun 15, 2026	2.45	2.46	2.45	2.46	+0.41%	141.70K
Jun 12, 2026	2.46	2.48	2.44	2.45	0.00%	320.40K
Jun 11, 2026	2.44	2.46	2.44	2.45	0.00%	128.80K
Jun 10, 2026	2.44	2.45	2.43	2.45	+0.82%	65.40K
Jun 9, 2026	2.46	2.46	2.43	2.43	-0.82%	141.50K
Jun 8, 2026	2.46	2.47	2.44	2.45	+0.41%	130.30K
Jun 5, 2026	2.45	2.47	2.43	2.44	-1.21%	155.50K
Jun 4, 2026	2.44	2.49	2.44	2.47	+1.23%	330.60K
Jun 3, 2026	2.44	2.45	2.43	2.44	0.00%	185.80K
Jun 2, 2026	2.45	2.45	2.44	2.44	0.00%	156.50K
Jun 1, 2026	2.44	2.45	2.44	2.44	-0.81%	150.30K
May 29, 2026	2.45	2.46	2.45	2.46	+0.41%	151.20K
May 28, 2026	2.45	2.45	2.43	2.45	+0.41%	117.30K
May 27, 2026	2.44	2.44	2.43	2.44	+0.41%	158.50K
May 26, 2026	2.45	2.45	2.43	2.43	-0.82%	189.70K
May 22, 2026	2.43	2.45	2.43	2.45	+0.41%	58.10K
May 21, 2026	2.44	2.45	2.43	2.44	-0.41%	84.80K
May 20, 2026	2.42	2.45	2.42	2.45	+1.66%	211.70K
May 19, 2026	2.42	2.43	2.41	2.41	-1.63%	111.20K
May 18, 2026	2.45	2.46	2.44	2.45	0.00%	174.70K
May 15, 2026	2.46	2.46	2.45	2.45	-1.21%	57.60K
May 14, 2026	2.47	2.48	2.46	2.48	+0.40%	187.80K
May 13, 2026	2.45	2.47	2.45	2.47	+0.82%	162.10K
May 12, 2026	2.47	2.47	2.44	2.45	-0.81%	254.90K
May 11, 2026	2.49	2.49	2.47	2.47	0.00%	74.90K
May 8, 2026	2.47	2.48	2.46	2.47	+0.41%	110.80K
May 7, 2026	2.48	2.48	2.45	2.46	0.00%	1.52M
May 6, 2026	2.46	2.49	2.46	2.46	0.00%	271.70K
May 5, 2026	2.48	2.49	2.46	2.46	-1.20%	120.60K
May 4, 2026	2.50	2.50	2.48	2.49	-0.40%	105.40K
May 1, 2026	2.49	2.53	2.48	2.50	-0.40%	369.40K
Apr 30, 2026	2.49	2.51	2.48	2.51	+1.21%	287.20K
Apr 29, 2026	2.46	2.48	2.45	2.48	+0.81%	112.00K
Apr 28, 2026	2.49	2.50	2.46	2.46	-1.60%	181.90K
Apr 27, 2026	2.48	2.50	2.47	2.50	+1.21%	147.20K
Apr 24, 2026	2.46	2.47	2.46	2.47	+0.41%	131.60K
Apr 23, 2026	2.49	2.49	2.46	2.46	-1.99%	173.10K
Apr 22, 2026	2.47	2.51	2.47	2.51	+1.21%	458.30K
Apr 21, 2026	2.50	2.50	2.47	2.48	0.00%	627.20K
Apr 20, 2026	2.47	2.48	2.47	2.48	0.00%	165.00K
Apr 17, 2026	2.47	2.48	2.47	2.48	0.00%	179.50K
Apr 16, 2026	2.48	2.49	2.48	2.48	+0.40%	267.20K
Apr 15, 2026	2.48	2.48	2.46	2.47	-0.80%	379.40K
Apr 14, 2026	2.48	2.49	2.46	2.49	+0.40%	187.60K
Apr 13, 2026	2.45	2.48	2.45	2.48	+0.40%	245.70K
Apr 10, 2026	2.54	2.54	2.46	2.47	-3.14%	293.10K
Apr 9, 2026	2.52	2.55	2.50	2.55	+1.59%	160.20K
Apr 8, 2026	2.48	2.51	2.47	2.51	+1.62%	362.70K
Apr 7, 2026	2.47	2.48	2.47	2.47	0.00%	171.30K
Apr 6, 2026	2.47	2.48	2.47	2.47	0.00%	119.90K
Apr 2, 2026	2.49	2.50	2.47	2.47	-0.80%	112.40K
Apr 1, 2026	2.48	2.51	2.48	2.49	-0.80%	182.60K
Mar 31, 2026	2.47	2.51	2.46	2.51	+2.03%	663.60K
Mar 30, 2026	2.45	2.47	2.44	2.46	+0.82%	351.80K
Mar 27, 2026	2.46	2.46	2.44	2.44	-0.41%	154.50K
Mar 26, 2026	2.48	2.48	2.45	2.45	-0.81%	228.10K
Mar 25, 2026	2.47	2.48	2.45	2.47	+0.82%	220.00K
Mar 24, 2026	2.44	2.48	2.44	2.45	-0.41%	327.90K
Mar 23, 2026	2.44	2.46	2.44	2.46	0.00%	466.60K
Mar 20, 2026	2.47	2.47	2.44	2.46	0.00%	1.35M
Mar 19, 2026	2.46	2.47	2.46	2.46	0.00%	301.70K
Mar 18, 2026	2.47	2.47	2.46	2.46	-1.20%	284.10K
Mar 17, 2026	2.51	2.52	2.45	2.49	-1.97%	1.82M
Mar 16, 2026	2.55	2.56	2.53	2.54	-0.39%	112.50K
Mar 13, 2026	2.57	2.57	2.53	2.55	0.00%	393.20K
Mar 12, 2026	2.55	2.56	2.53	2.55	-0.39%	238.40K
Mar 11, 2026	2.51	2.58	2.50	2.56	+1.59%	1.43M
Mar 10, 2026	2.53	2.53	2.51	2.52	+0.40%	497.00K
Mar 9, 2026	2.53	2.54	2.50	2.51	-0.79%	299.80K
Mar 6, 2026	2.54	2.55	2.52	2.53	0.00%	129.50K
Mar 5, 2026	2.57	2.57	2.52	2.53	-0.78%	380.80K
Mar 4, 2026	2.57	2.57	2.54	2.55	0.00%	344.60K
Mar 3, 2026	2.58	2.58	2.55	2.55	-1.16%	337.60K
Mar 2, 2026	2.60	2.60	2.58	2.58	-0.77%	207.20K
Feb 27, 2026	2.59	2.60	2.59	2.60	+0.39%	197.80K
Feb 26, 2026	2.59	2.59	2.58	2.59	+0.78%	106.00K
Feb 25, 2026	2.58	2.58	2.57	2.57	0.00%	193.40K
Feb 24, 2026	2.59	2.60	2.57	2.57	-0.77%	160.30K
Feb 23, 2026	2.60	2.61	2.59	2.59	-0.38%	107.10K
Feb 20, 2026	2.58	2.60	2.58	2.60	+0.78%	185.40K
Feb 19, 2026	2.58	2.59	2.58	2.58	-0.77%	120.80K
Feb 18, 2026	2.59	2.60	2.57	2.60	+1.17%	105.00K
Feb 17, 2026	2.57	2.58	2.57	2.57	-0.77%	279.50K
Feb 13, 2026	2.60	2.60	2.59	2.59	0.00%	298.30K
Feb 12, 2026	2.60	2.60	2.59	2.59	0.00%	111.30K
Feb 11, 2026	2.61	2.62	2.58	2.59	-0.38%	539.00K
Feb 10, 2026	2.61	2.62	2.60	2.60	-0.38%	221.30K
Feb 9, 2026	2.59	2.61	2.59	2.61	+0.38%	381.90K
Feb 6, 2026	2.59	2.61	2.59	2.60	0.00%	284.00K
Feb 5, 2026	2.58	2.60	2.57	2.60	+1.17%	344.00K
Feb 4, 2026	2.58	2.59	2.57	2.57	-0.39%	193.10K
Feb 3, 2026	2.61	2.61	2.58	2.58	-0.39%	301.00K
Feb 2, 2026	2.62	2.62	2.59	2.59	-1.15%	273.60K
Jan 30, 2026	2.62	2.62	2.60	2.62	0.00%	161.90K
Jan 29, 2026	2.58	2.62	2.58	2.62	+1.55%	184.80K
Jan 28, 2026	2.58	2.60	2.58	2.58	-0.39%	226.20K
Jan 27, 2026	2.59	2.60	2.58	2.59	0.00%	234.40K
Jan 26, 2026	2.61	2.61	2.58	2.59	0.00%	191.60K
Jan 23, 2026	2.61	2.62	2.59	2.59	-0.77%	199.50K
Jan 22, 2026	2.62	2.62	2.60	2.61	0.00%	294.80K
Jan 21, 2026	2.61	2.62	2.61	2.61	-0.38%	139.20K
Jan 20, 2026	2.62	2.62	2.61	2.62	-0.38%	186.70K
Jan 16, 2026	2.63	2.64	2.63	2.63	-0.38%	247.30K
Jan 15, 2026	2.65	2.65	2.64	2.64	-0.75%	214.70K
Jan 14, 2026	2.64	2.66	2.63	2.66	+1.14%	176.70K
Jan 13, 2026	2.65	2.65	2.62	2.63	-0.75%	229.70K
Jan 12, 2026	2.65	2.65	2.64	2.65	0.00%	148.70K
Jan 9, 2026	2.65	2.66	2.64	2.65	+0.38%	193.00K
Jan 8, 2026	2.63	2.65	2.62	2.64	+0.38%	195.40K
Jan 7, 2026	2.62	2.63	2.61	2.63	+0.77%	164.70K
Jan 6, 2026	2.61	2.62	2.61	2.61	0.00%	186.10K
Jan 5, 2026	2.62	2.65	2.61	2.61	-0.38%	357.60K
Jan 2, 2026	2.63	2.63	2.61	2.62	+0.38%	155.90K
Dec 31, 2025	2.64	2.64	2.61	2.61	-0.76%	425.30K
Dec 30, 2025	2.62	2.64	2.62	2.63	-0.38%	219.50K
Dec 29, 2025	2.63	2.64	2.62	2.64	+0.38%	145.30K
Dec 26, 2025	2.64	2.64	2.62	2.63	0.00%	88.10K
Dec 24, 2025	2.63	2.64	2.62	2.63	+0.38%	142.40K
Dec 23, 2025	2.63	2.63	2.62	2.62	-0.38%	298.00K
Dec 22, 2025	2.63	2.63	2.61	2.63	+0.77%	281.90K
Dec 19, 2025	2.62	2.62	2.59	2.61	0.00%	399.80K
Dec 18, 2025	2.63	2.63	2.60	2.61	-0.38%	196.50K
Dec 17, 2025	2.64	2.64	2.62	2.62	0.00%	285.50K
Dec 16, 2025	2.64	2.64	2.61	2.62	-1.13%	172.00K
Dec 15, 2025	2.62	2.65	2.62	2.65	+0.76%	485.00K
Dec 12, 2025	2.64	2.64	2.62	2.63	+0.38%	227.10K
Dec 11, 2025	2.62	2.64	2.62	2.62	-0.38%	194.20K
Dec 10, 2025	2.62	2.64	2.62	2.63	0.00%	129.90K
Dec 9, 2025	2.65	2.65	2.62	2.63	-0.38%	188.40K
Dec 8, 2025	2.67	2.67	2.62	2.64	+0.76%	569.70K
Dec 5, 2025	2.67	2.67	2.60	2.62	-1.50%	660.20K
Dec 4, 2025	2.67	2.67	2.64	2.66	+0.38%	293.90K
Dec 3, 2025	2.64	2.66	2.64	2.65	-0.38%	126.50K
Dec 2, 2025	2.64	2.66	2.64	2.66	0.00%	187.20K
Dec 1, 2025	2.64	2.66	2.64	2.66	0.00%	170.00K
Nov 28, 2025	2.67	2.67	2.65	2.66	0.00%	88.60K
Nov 26, 2025	2.66	2.66	2.64	2.66	+0.38%	222.10K
Nov 25, 2025	2.65	2.65	2.64	2.65	0.00%	109.30K
Nov 24, 2025	2.66	2.66	2.64	2.65	-0.38%	207.70K
Nov 21, 2025	2.66	2.67	2.63	2.66	0.00%	293.50K
Nov 20, 2025	2.65	2.67	2.65	2.66	0.00%	173.60K
Nov 19, 2025	2.65	2.67	2.64	2.66	0.00%	301.80K
Nov 18, 2025	2.63	2.66	2.61	2.66	+0.76%	1.35M
Nov 17, 2025	2.63	2.64	2.63	2.64	+0.38%	305.60K
Nov 14, 2025	2.62	2.64	2.61	2.63	0.00%	200.00K
Nov 13, 2025	2.62	2.63	2.60	2.63	-0.38%	326.60K
Nov 12, 2025	2.63	2.64	2.62	2.64	+0.76%	233.00K
Nov 11, 2025	2.61	2.63	2.61	2.62	-0.38%	211.60K
Nov 10, 2025	2.61	2.63	2.61	2.63	+0.77%	186.50K
Nov 7, 2025	2.63	2.63	2.61	2.61	-0.38%	141.70K
Nov 6, 2025	2.62	2.63	2.61	2.62	+0.38%	185.10K
Nov 5, 2025	2.61	2.63	2.60	2.61	0.00%	195.40K
Nov 4, 2025	2.60	2.61	2.60	2.61	+0.38%	202.00K
Nov 3, 2025	2.60	2.62	2.60	2.60	-0.38%	132.40K
Oct 31, 2025	2.61	2.62	2.60	2.61	+0.38%	289.10K
Oct 30, 2025	2.61	2.61	2.59	2.60	0.00%	274.50K
Oct 29, 2025	2.61	2.62	2.60	2.60	-0.38%	95.90K
Oct 28, 2025	2.61	2.62	2.60	2.61	-0.76%	125.30K
Oct 27, 2025	2.62	2.63	2.60	2.63	+0.38%	419.50K
Oct 24, 2025	2.61	2.63	2.61	2.62	0.00%	277.70K
Oct 23, 2025	2.61	2.62	2.61	2.62	0.00%	110.00K
Oct 22, 2025	2.60	2.62	2.60	2.62	+0.38%	182.90K
Oct 21, 2025	2.63	2.63	2.60	2.61	-1.14%	727.60K
Oct 20, 2025	2.64	2.65	2.63	2.64	0.00%	85.90K
Oct 17, 2025	2.65	2.66	2.64	2.64	-0.75%	174.10K
Oct 16, 2025	2.67	2.67	2.64	2.66	+0.76%	168.50K
Oct 15, 2025	2.65	2.67	2.64	2.64	-0.75%	226.00K
Oct 14, 2025	2.63	2.67	2.63	2.66	+0.38%	297.80K
Oct 13, 2025	2.65	2.67	2.65	2.65	-0.38%	129.30K
Oct 10, 2025	2.68	2.68	2.65	2.66	0.00%	380.80K
Oct 9, 2025	2.66	2.67	2.65	2.66	—	374.00K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MIN chart for longer ranges.