Mayfair Gold Stock Price History
NYSE: MINEEnergyOil & Gas ProductionUSD
2.58+0.05 (+1.98%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MINE price history at a glance
The price history for Mayfair Gold (MINE) on this page begins on January 26, 2026, when the stock closed at $4.13; it most recently closed at $2.58 on October 5, 2026. The highest price in this record is $4.88, reached on January 26, 2026; the latest close is 47.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.88
- Date of high
- Jan 26, 2026
- Low since 2026
- $2.16
- Date of low
- Jun 29, 2026
- 52-week high
- $4.88
- 52-week low
- $2.16
- IPO year
- 2026
- Last close
- $2.58
MINE returns
1 week
-2.64%
1 month
-18.10%
3 months
+9.09%
6 months
-19.63%
MINE price return, excluding dividends.
MINE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.57 | 2.59 | 2.53 | 2.58 | +1.98% | |
| 2.50 | 2.60 | 2.37 | 2.53 | +0.80% | |
| 2.55 | 2.60 | 2.46 | 2.51 | -2.71% | |
| 2.71 | 2.78 | 2.55 | 2.58 | -4.44% | |
| 2.72 | 2.80 | 2.67 | 2.70 | +1.89% | |
| 2.76 | 2.78 | 2.65 | 2.65 | -2.93% | |
| 2.73 | 2.90 | 2.68 | 2.73 | +0.37% | |
| 2.70 | 2.79 | 2.68 | 2.72 | +1.49% | |
| 2.86 | 2.88 | 2.66 | 2.68 | -6.29% | |
| 2.68 | 2.86 | 2.62 | 2.86 | +4.38% | |
| 2.73 | 2.82 | 2.71 | 2.74 | 0.00% | |
| 2.82 | 2.89 | 2.66 | 2.74 | -3.52% | |
| 2.86 | 2.89 | 2.76 | 2.84 | -2.07% | |
| 2.94 | 2.95 | 2.80 | 2.90 | -1.02% | |
| 2.99 | 3.00 | 2.84 | 2.93 | -0.34% | |
| 2.96 | 2.96 | 2.84 | 2.94 | -1.01% | |
| 2.91 | 3.00 | 2.89 | 2.97 | +4.58% | |
| 2.92 | 2.96 | 2.78 | 2.84 | -1.39% | |
| 2.93 | 2.93 | 2.83 | 2.88 | -2.04% | |
| 3.00 | 3.04 | 2.89 | 2.94 | -3.61% | |
| 3.07 | 3.12 | 3.03 | 3.05 | +0.99% | |
| 3.14 | 3.15 | 2.98 | 3.02 | -4.13% | |
| 3.30 | 3.30 | 3.11 | 3.15 | -3.37% | |
| 3.13 | 3.34 | 3.13 | 3.26 | +3.82% | |
| 3.17 | 3.29 | 3.06 | 3.14 | -3.68% | |
| 3.24 | 3.27 | 3.10 | 3.26 | +2.52% | |
| 3.09 | 3.21 | 3.06 | 3.18 | +2.91% | |
| 3.13 | 3.20 | 3.03 | 3.09 | -3.13% | |
| 3.10 | 3.20 | 3.06 | 3.19 | +3.57% | |
| 3.33 | 3.35 | 3.06 | 3.08 | -6.95% | |
| 3.07 | 3.31 | 3.00 | 3.31 | +7.82% | |
| 3.18 | 3.18 | 3.03 | 3.07 | -4.06% | |
| 3.24 | 3.30 | 3.12 | 3.20 | -1.23% | |
| 3.18 | 3.40 | 3.15 | 3.24 | +5.19% | |
| 3.16 | 3.17 | 3.00 | 3.08 | +0.33% | |
| 3.01 | 3.07 | 2.93 | 3.07 | +1.99% | |
| 2.98 | 3.15 | 2.82 | 3.01 | +2.03% | |
| 2.97 | 3.00 | 2.89 | 2.95 | 0.00% | |
| 2.93 | 3.05 | 2.81 | 2.95 | +9.26% | |
| 2.67 | 2.79 | 2.55 | 2.70 | +2.27% | |
| 2.66 | 2.67 | 2.50 | 2.64 | -0.75% | |
| 2.78 | 2.78 | 2.60 | 2.66 | -2.56% | |
| 2.78 | 2.78 | 2.61 | 2.73 | -3.19% | |
| 2.65 | 3.01 | 2.62 | 2.82 | +5.22% | |
| 2.74 | 2.78 | 2.62 | 2.68 | -1.11% | |
| 2.60 | 2.73 | 2.60 | 2.71 | +7.97% | |
| 2.51 | 2.63 | 2.51 | 2.51 | +2.45% | |
| 2.35 | 2.51 | 2.35 | 2.45 | +4.26% | |
| 2.40 | 2.42 | 2.25 | 2.35 | -4.08% | |
| 2.42 | 2.51 | 2.37 | 2.45 | +0.82% | |
| 2.47 | 2.55 | 2.40 | 2.43 | -0.41% | |
| 2.38 | 2.47 | 2.34 | 2.44 | +2.52% | |
| 2.41 | 2.41 | 2.30 | 2.38 | +0.42% | |
| 2.46 | 2.48 | 2.31 | 2.37 | +2.16% | |
| 2.39 | 2.39 | 2.26 | 2.32 | -1.69% | |
| 2.37 | 2.37 | 2.31 | 2.36 | -4.07% | |
| 2.51 | 2.51 | 2.32 | 2.46 | -0.40% | |
| 2.40 | 2.47 | 2.37 | 2.47 | +6.47% | |
| 2.34 | 2.38 | 2.29 | 2.32 | -2.93% | |
| 2.57 | 2.59 | 2.33 | 2.39 | -2.05% | |
| 2.33 | 2.48 | 2.31 | 2.44 | +4.72% | |
| 2.27 | 2.44 | 2.26 | 2.33 | +3.56% | |
| 2.38 | 2.38 | 2.25 | 2.25 | -2.60% | |
| 2.31 | 2.34 | 2.29 | 2.31 | -2.33% | |
| 2.32 | 2.42 | 2.32 | 2.37 | +0.64% | |
| 2.35 | 2.43 | 2.30 | 2.35 | +1.29% | |
| 2.45 | 2.45 | 2.31 | 2.32 | -1.69% | |
| 2.50 | 2.52 | 2.34 | 2.36 | -7.09% | |
| 2.62 | 2.80 | 2.48 | 2.54 | -1.17% | |
| 2.33 | 2.68 | 2.30 | 2.57 | +18.98% | |
| 2.29 | 2.53 | 2.16 | 2.16 | -12.02% | |
| 2.44 | 2.49 | 2.38 | 2.46 | +2.72% | |
| 2.35 | 2.39 | 2.26 | 2.39 | +4.82% | |
| 2.52 | 2.52 | 2.28 | 2.28 | -1.08% | |
| 2.35 | 2.35 | 2.26 | 2.31 | +1.99% | |
| 2.28 | 2.45 | 2.26 | 2.26 | -5.83% | |
| 2.40 | 2.42 | 2.34 | 2.40 | -2.44% | |
| 2.60 | 2.60 | 2.42 | 2.46 | -5.02% | |
| 2.65 | 2.67 | 2.51 | 2.59 | -2.63% | |
| 2.77 | 2.77 | 2.62 | 2.66 | -1.85% | |
| 2.80 | 2.80 | 2.65 | 2.71 | -1.45% | |
| 2.84 | 2.95 | 2.70 | 2.75 | +3.77% | |
| 2.66 | 2.75 | 2.62 | 2.65 | -0.75% | |
| 2.55 | 2.69 | 2.55 | 2.67 | +4.30% | |
| 2.57 | 2.66 | 2.53 | 2.56 | -0.78% | |
| 2.73 | 2.80 | 2.58 | 2.58 | -5.49% | |
| 2.85 | 2.85 | 2.73 | 2.73 | -3.87% | |
| 2.90 | 2.90 | 2.75 | 2.84 | -2.07% | |
| 3.09 | 3.09 | 2.81 | 2.90 | -1.69% | |
| 2.95 | 3.00 | 2.82 | 2.95 | 0.00% | |
| 3.03 | 3.16 | 2.79 | 2.95 | -1.67% | |
| 3.10 | 3.10 | 2.65 | 3.00 | -3.54% | |
| 3.06 | 3.13 | 3.00 | 3.11 | +1.63% | |
| 2.86 | 3.06 | 2.86 | 3.06 | +6.99% | |
| 3.09 | 3.09 | 2.80 | 2.86 | +1.42% | |
| 2.82 | 3.00 | 2.76 | 2.82 | +2.17% | |
| 2.87 | 2.90 | 2.68 | 2.76 | -4.50% | |
| 3.05 | 3.05 | 2.80 | 2.89 | -4.93% | |
| 3.04 | 3.10 | 2.95 | 3.04 | -1.30% | |
| 2.80 | 3.25 | 2.77 | 3.08 | +10.79% | |
| 2.81 | 2.88 | 2.75 | 2.78 | -2.80% | |
| 2.98 | 3.01 | 2.83 | 2.86 | -5.30% | |
| 2.99 | 3.09 | 2.98 | 3.02 | 0.00% | |
| 3.06 | 3.13 | 2.98 | 3.02 | -3.51% | |
| 3.15 | 3.22 | 2.94 | 3.13 | -1.26% | |
| 3.20 | 3.23 | 3.06 | 3.17 | +0.32% | |
| 3.19 | 3.19 | 3.08 | 3.16 | +2.60% | |
| 3.00 | 3.15 | 2.98 | 3.08 | +5.84% | |
| 2.90 | 3.02 | 2.80 | 2.91 | +3.19% | |
| 2.87 | 2.98 | 2.82 | 2.82 | -2.08% | |
| 2.80 | 2.91 | 2.75 | 2.88 | +0.70% | |
| 2.95 | 2.95 | 2.86 | 2.86 | -3.05% | |
| 2.91 | 2.96 | 2.86 | 2.95 | +1.72% | |
| 2.89 | 2.94 | 2.77 | 2.90 | -0.68% | |
| 2.93 | 2.93 | 2.84 | 2.92 | -2.67% | |
| 3.10 | 3.10 | 2.90 | 3.00 | -1.64% | |
| 2.99 | 3.10 | 2.87 | 3.05 | +1.33% | |
| 3.14 | 3.14 | 2.90 | 3.01 | -4.44% | |
| 3.10 | 3.15 | 3.05 | 3.15 | +5.00% | |
| 3.18 | 3.24 | 3.00 | 3.00 | -5.66% | |
| 3.23 | 3.29 | 3.14 | 3.18 | -1.55% | |
| 3.25 | 3.40 | 3.16 | 3.23 | +0.94% | |
| 3.18 | 3.29 | 3.15 | 3.20 | -0.31% | |
| 3.25 | 3.31 | 3.18 | 3.21 | -3.89% | |
| 3.22 | 3.40 | 3.22 | 3.34 | +8.09% | |
| 3.20 | 3.23 | 3.04 | 3.09 | -3.74% | |
| 3.17 | 3.24 | 3.17 | 3.21 | -2.73% | |
| 3.08 | 3.34 | 3.07 | 3.30 | +6.45% | |
| 3.36 | 3.36 | 3.10 | 3.10 | -1.27% | |
| 3.12 | 3.17 | 3.10 | 3.14 | -0.95% | |
| 3.24 | 3.24 | 3.04 | 3.17 | +0.32% | |
| 3.06 | 3.16 | 3.03 | 3.16 | +1.28% | |
| 3.13 | 3.20 | 3.00 | 3.12 | +0.81% | |
| 3.03 | 3.13 | 3.03 | 3.10 | +5.27% | |
| 3.23 | 3.23 | 2.91 | 2.94 | -4.23% | |
| 3.15 | 3.17 | 2.93 | 3.07 | +3.72% | |
| 3.10 | 3.15 | 2.96 | 2.96 | -6.03% | |
| 3.17 | 3.29 | 3.15 | 3.15 | -0.63% | |
| 2.98 | 3.19 | 2.90 | 3.17 | +12.41% | |
| 2.83 | 3.01 | 2.81 | 2.82 | 0.00% | |
| 2.87 | 3.01 | 2.80 | 2.82 | -4.41% | |
| 3.00 | 3.06 | 2.80 | 2.95 | -9.51% | |
| 3.41 | 3.41 | 3.16 | 3.26 | -3.55% | |
| 3.35 | 3.58 | 3.31 | 3.38 | 0.00% | |
| 3.42 | 3.45 | 3.35 | 3.38 | -0.59% | |
| 3.59 | 3.59 | 3.40 | 3.40 | -2.86% | |
| 3.66 | 3.69 | 3.50 | 3.50 | -6.04% | |
| 3.80 | 3.80 | 3.68 | 3.73 | -0.67% | |
| 3.85 | 3.90 | 3.74 | 3.75 | +1.63% | |
| 3.67 | 3.79 | 3.60 | 3.69 | +1.65% | |
| 3.62 | 3.91 | 3.62 | 3.63 | +0.28% | |
| 3.77 | 3.77 | 3.62 | 3.62 | -5.97% | |
| 4.45 | 4.45 | 3.73 | 3.85 | -0.26% | |
| 3.98 | 3.98 | 3.63 | 3.86 | -5.16% | |
| 4.17 | 4.22 | 3.92 | 4.07 | +1.75% | |
| 4.00 | 4.15 | 3.91 | 4.00 | +2.30% | |
| 3.80 | 4.04 | 3.76 | 3.91 | +0.26% | |
| 3.99 | 4.02 | 3.89 | 3.90 | -0.76% | |
| 4.20 | 4.23 | 3.93 | 3.93 | -7.31% | |
| 4.16 | 4.31 | 4.10 | 4.24 | +0.95% | |
| 4.10 | 4.20 | 3.86 | 4.20 | +4.22% | |
| 3.90 | 4.03 | 3.85 | 4.03 | +2.54% | |
| 3.99 | 3.99 | 3.78 | 3.93 | -1.01% | |
| 3.99 | 4.00 | 3.82 | 3.97 | -0.50% | |
| 3.91 | 4.01 | 3.80 | 3.99 | +5.84% | |
| 4.13 | 4.13 | 3.77 | 3.77 | -8.05% | |
| 3.85 | 4.18 | 3.85 | 4.10 | +4.59% | |
| 4.00 | 4.01 | 3.83 | 3.92 | -1.51% | |
| 4.02 | 4.20 | 3.90 | 3.98 | 0.00% | |
| 3.68 | 4.00 | 3.68 | 3.98 | +7.28% | |
| 4.08 | 4.08 | 3.65 | 3.71 | -7.94% | |
| 4.08 | 4.34 | 3.97 | 4.03 | -0.98% | |
| 4.10 | 4.19 | 3.93 | 4.07 | +2.52% | |
| 4.22 | 4.24 | 3.85 | 3.97 | -3.87% | |
| 4.28 | 4.35 | 3.91 | 4.13 | -7.40% | |
| 4.84 | 4.88 | 4.35 | 4.46 | -3.88% | |
| 4.50 | 4.77 | 4.38 | 4.64 | +2.88% | |
| 3.50 | 4.71 | 3.37 | 4.51 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MINE chart for longer ranges.