Moving iMage Technologies Stock Price History
NYSE: MITQConsumer DiscretionaryIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MITQ price history at a glance
The price history for Moving iMage Technologies (MITQ) on this page begins on October 7, 2026, when the stock closed at $0.5679; it most recently closed at $0.572 on October 8, 2026. The highest price in this record is $0.572, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.572
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.5406
- Date of low
- Oct 7, 2026
- 52-week high
- $1.12
- 52-week low
- $0.42
- IPO year
- 2021
- Last close
- $0.572
MITQ returns
1 week
+0.72%
MITQ price return, excluding dividends.
MITQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.56 | 0.572 | 0.55 | 0.572 | +0.72% | |
| 0.5599 | 0.5679 | 0.5406 | 0.5679 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MITQ chart for longer ranges.