Blackrock MuniYield Michigan Quality Fund Stock Price History
NYSE: MIYFinanceInvestment Bankers/Brokers/ServiceUSD
11.46+0.19 (+1.69%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MIY price history at a glance
The price history for Blackrock MuniYield Michigan Quality Fund (MIY) on this page begins on November 2, 1992, when the stock closed at $15.13; it most recently closed at $11.46 on October 5, 2026. The highest price in this record is $17.02, reached on November 5, 2012; the latest close is 32.7% below that peak. Across the 33 complete calendar years in the table, MIY finished higher in 22 and lower in 11. Its best year was 2009 (+31.8%) and its worst was 2008 (-27.9%).
Over roughly 34 years the share price changed -24.2%, a -0.8% compound annual price return (excluding dividends). In the last 12 months alone, MIY has gained 0.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $17.02
- Date of high
- Nov 5, 2012
- Low since 1992
- $7.00
- Date of low
- Oct 6, 2008
- 52-week high
- $12.90
- 52-week low
- $11.01
- IPO year
- 1992
- Last close
- $11.46
MIY returns
1 week
+2.60%
1 month
-7.51%
3 months
-6.98%
6 months
-5.52%
Year to date
-2.39%
1 year
+0.35%
3 years
+16.58%
5 years
-26.77%
MIY price return, excluding dividends.
MIY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 11.46 | -1.97% |
| 2025 | 11.69 | +2.90% |
| 2024 | 11.36 | 0.00% |
| 2023 | 11.36 | +2.43% |
| 2022 | 11.09 | -27.71% |
| 2021 | 15.34 | +5.28% |
| 2020 | 14.57 | +2.53% |
| 2019 | 14.21 | +12.33% |
| 2018 | 12.65 | -9.64% |
| 2017 | 14.00 | +3.02% |
| 2016 | 13.59 | -2.65% |
| 2015 | 13.96 | 0.00% |
| 2014 | 13.96 | +9.58% |
| 2013 | 12.74 | -21.74% |
| 2012 | 16.28 | +5.03% |
| 2011 | 15.50 | +16.10% |
| 2010 | 13.35 | +2.85% |
| 2009 | 12.98 | +31.78% |
| 2008 | 9.85 | -27.94% |
| 2007 | 13.67 | -5.00% |
| 2006 | 14.39 | -8.05% |
| 2005 | 15.65 | +0.71% |
| 2004 | 15.54 | +3.60% |
| 2003 | 15.00 | +4.53% |
| 2002 | 14.35 | +4.67% |
| 2001 | 13.71 | +8.06% |
| 2000 | 12.69 | +6.28% |
| 1999 | 11.94 | -26.25% |
| 1998 | 16.19 | +7.92% |
| 1997 | 15.00 | +8.11% |
| 1996 | 13.88 | +0.91% |
| 1995 | 13.75 | +17.02% |
| 1994 | 11.75 | -25.40% |
| 1993 | 15.75 | +2.44% |
| 1992* | 15.38 | +1.65% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
MIY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.29 | 11.58 | 11.26 | 11.46 | +1.69% | |
| 11.18 | 11.35 | 11.17 | 11.27 | +0.45% | |
| 11.12 | 11.23 | 11.07 | 11.22 | +0.18% | |
| 11.10 | 11.26 | 11.10 | 11.20 | +0.81% | |
| 11.17 | 11.36 | 11.01 | 11.11 | -0.54% | |
| 11.43 | 11.59 | 11.17 | 11.17 | -1.15% | |
| 11.28 | 11.40 | 11.17 | 11.30 | +0.09% | |
| 11.39 | 11.50 | 11.11 | 11.29 | -0.09% | |
| 11.20 | 11.36 | 11.15 | 11.30 | +0.18% | |
| 11.45 | 11.47 | 11.23 | 11.28 | -2.25% | |
| 11.69 | 11.85 | 11.53 | 11.54 | -1.79% | |
| 11.73 | 11.88 | 11.47 | 11.75 | -0.09% | |
| 11.98 | 11.98 | 11.73 | 11.76 | -2.16% | |
| 12.18 | 12.18 | 12.01 | 12.02 | -1.07% | |
| 12.14 | 12.24 | 12.10 | 12.15 | +0.41% | |
| 12.15 | 12.18 | 12.02 | 12.10 | -1.22% | |
| 12.21 | 12.30 | 12.00 | 12.25 | +1.58% | |
| 12.05 | 12.11 | 12.02 | 12.06 | -0.08% | |
| 12.17 | 12.20 | 12.05 | 12.07 | -1.39% | |
| 12.28 | 12.30 | 12.15 | 12.24 | 0.00% | |
| 12.34 | 12.43 | 12.23 | 12.24 | +0.16% | |
| 12.29 | 12.39 | 12.15 | 12.22 | -1.37% | |
| 12.55 | 12.55 | 12.39 | 12.39 | -1.35% | |
| 12.45 | 12.57 | 12.44 | 12.56 | +0.80% | |
| 12.54 | 12.68 | 12.39 | 12.46 | -0.16% | |
| 12.50 | 12.65 | 12.34 | 12.48 | -0.24% | |
| 12.54 | 12.60 | 12.41 | 12.51 | -0.40% | |
| 12.70 | 12.80 | 12.53 | 12.56 | -1.26% | |
| 12.67 | 12.80 | 12.58 | 12.72 | +0.39% | |
| 12.67 | 12.72 | 12.60 | 12.67 | 0.00% | |
| 12.62 | 12.69 | 12.55 | 12.67 | +0.40% | |
| 12.65 | 12.66 | 12.52 | 12.62 | -0.16% | |
| 12.54 | 12.66 | 12.50 | 12.64 | +1.12% | |
| 12.48 | 12.59 | 12.43 | 12.50 | +0.24% | |
| 12.47 | 12.51 | 12.41 | 12.47 | -0.08% | |
| 12.55 | 12.63 | 12.47 | 12.48 | -0.95% | |
| 12.54 | 12.65 | 12.54 | 12.60 | +0.80% | |
| 12.38 | 12.59 | 12.34 | 12.50 | +0.73% | |
| 12.43 | 12.52 | 12.38 | 12.41 | -0.40% | |
| 12.42 | 12.59 | 12.36 | 12.46 | -0.24% | |
| 12.50 | 12.55 | 12.45 | 12.49 | -0.08% | |
| 12.46 | 12.60 | 12.46 | 12.50 | +0.32% | |
| 12.36 | 12.52 | 12.31 | 12.46 | +0.65% | |
| 12.26 | 12.38 | 12.10 | 12.38 | +1.56% | |
| 12.12 | 12.30 | 12.10 | 12.19 | +0.58% | |
| 12.07 | 12.12 | 12.07 | 12.12 | +0.33% | |
| 12.08 | 12.16 | 12.08 | 12.08 | -0.33% | |
| 12.10 | 12.14 | 12.05 | 12.12 | +0.58% | |
| 12.15 | 12.21 | 12.05 | 12.05 | -1.23% | |
| 12.19 | 12.25 | 12.13 | 12.20 | +0.16% | |
| 12.06 | 12.27 | 12.06 | 12.18 | +0.50% | |
| 12.15 | 12.28 | 12.04 | 12.12 | +0.08% | |
| 12.27 | 12.27 | 12.10 | 12.11 | -0.90% | |
| 12.23 | 12.28 | 12.17 | 12.22 | -0.08% | |
| 12.16 | 12.30 | 12.14 | 12.23 | +0.66% | |
| 12.22 | 12.28 | 12.11 | 12.15 | -0.90% | |
| 12.25 | 12.29 | 12.25 | 12.26 | +0.08% | |
| 12.36 | 12.36 | 12.25 | 12.25 | -0.16% | |
| 12.26 | 12.29 | 12.19 | 12.27 | -0.24% | |
| 12.35 | 12.38 | 12.29 | 12.30 | -0.81% | |
| 12.39 | 12.47 | 12.33 | 12.40 | -0.16% | |
| 12.29 | 12.53 | 12.29 | 12.42 | +0.24% | |
| 12.43 | 12.46 | 12.31 | 12.39 | +0.08% | |
| 12.35 | 12.42 | 12.28 | 12.38 | +0.49% | |
| 12.27 | 12.39 | 12.21 | 12.32 | +0.82% | |
| 12.21 | 12.28 | 12.11 | 12.22 | +0.08% | |
| 12.26 | 12.26 | 12.21 | 12.21 | -0.16% | |
| 12.25 | 12.33 | 12.21 | 12.23 | -0.16% | |
| 12.38 | 12.38 | 12.19 | 12.25 | -0.08% | |
| 12.26 | 12.32 | 12.20 | 12.26 | +0.57% | |
| 12.20 | 12.37 | 12.00 | 12.19 | -0.65% | |
| 12.25 | 12.34 | 12.20 | 12.27 | +0.57% | |
| 12.17 | 12.26 | 12.16 | 12.20 | 0.00% | |
| 12.27 | 12.27 | 12.15 | 12.20 | 0.00% | |
| 12.13 | 12.25 | 12.10 | 12.20 | +0.83% | |
| 12.05 | 12.17 | 12.05 | 12.10 | -0.66% | |
| 12.15 | 12.18 | 12.09 | 12.18 | +0.66% | |
| 12.12 | 12.19 | 12.06 | 12.10 | -0.08% | |
| 12.03 | 12.19 | 12.02 | 12.11 | +0.75% | |
| 12.16 | 12.18 | 12.00 | 12.02 | -0.91% | |
| 12.14 | 12.17 | 12.04 | 12.13 | +0.41% | |
| 12.25 | 12.55 | 12.00 | 12.08 | -1.55% | |
| 12.55 | 12.55 | 12.21 | 12.27 | +0.25% | |
| 12.31 | 12.31 | 12.15 | 12.24 | +0.16% | |
| 12.34 | 12.42 | 12.21 | 12.22 | -0.73% | |
| 12.19 | 12.51 | 12.06 | 12.31 | +0.74% | |
| 12.15 | 12.25 | 12.03 | 12.22 | +0.66% | |
| 12.07 | 12.14 | 12.05 | 12.14 | -0.08% | |
| 12.08 | 12.15 | 12.06 | 12.15 | +0.66% | |
| 12.07 | 12.12 | 12.05 | 12.07 | -0.66% | |
| 12.10 | 12.15 | 12.03 | 12.15 | +0.75% | |
| 12.15 | 12.15 | 11.98 | 12.06 | -0.25% | |
| 12.10 | 12.12 | 12.03 | 12.09 | +0.42% | |
| 12.11 | 12.13 | 12.01 | 12.04 | -0.17% | |
| 12.03 | 12.15 | 12.01 | 12.06 | +0.58% | |
| 12.08 | 12.08 | 11.96 | 11.99 | -0.17% | |
| 12.01 | 12.06 | 11.88 | 12.01 | +0.59% | |
| 11.88 | 12.08 | 11.88 | 11.94 | +0.17% | |
| 11.90 | 12.08 | 11.85 | 11.92 | +0.51% | |
| 11.82 | 11.91 | 11.80 | 11.86 | -0.17% | |
| 11.94 | 11.96 | 11.86 | 11.88 | -0.42% | |
| 11.85 | 11.96 | 11.77 | 11.93 | -0.33% | |
| 11.98 | 12.00 | 11.95 | 11.97 | +0.34% | |
| 11.95 | 12.03 | 11.89 | 11.93 | +0.25% | |
| 11.88 | 11.95 | 11.85 | 11.90 | 0.00% | |
| 11.99 | 12.04 | 11.87 | 11.90 | -0.34% | |
| 11.90 | 12.09 | 11.84 | 11.94 | +0.42% | |
| 12.02 | 12.18 | 11.89 | 11.89 | -0.75% | |
| 11.97 | 12.10 | 11.92 | 11.98 | +0.42% | |
| 12.10 | 12.10 | 11.87 | 11.93 | -1.08% | |
| 12.16 | 12.43 | 12.02 | 12.06 | -0.99% | |
| 12.14 | 12.33 | 12.00 | 12.18 | +1.42% | |
| 12.07 | 12.19 | 11.91 | 12.01 | +0.17% | |
| 11.92 | 12.04 | 11.92 | 11.99 | +0.59% | |
| 11.92 | 12.06 | 11.90 | 11.92 | -0.42% | |
| 12.00 | 12.02 | 11.90 | 11.97 | +0.50% | |
| 11.83 | 12.01 | 11.83 | 11.91 | +0.34% | |
| 11.83 | 11.98 | 11.83 | 11.87 | -0.08% | |
| 11.77 | 11.91 | 11.77 | 11.88 | +0.59% | |
| 11.91 | 11.91 | 11.67 | 11.81 | -0.42% | |
| 12.00 | 12.00 | 11.82 | 11.86 | +0.08% | |
| 11.90 | 12.06 | 11.85 | 11.85 | -0.08% | |
| 12.06 | 12.10 | 11.78 | 11.86 | -1.58% | |
| 12.03 | 12.10 | 11.95 | 12.05 | -0.25% | |
| 12.09 | 12.12 | 11.95 | 12.08 | -0.25% | |
| 12.12 | 12.12 | 11.89 | 12.11 | -0.16% | |
| 12.14 | 12.23 | 12.03 | 12.13 | 0.00% | |
| 11.75 | 12.16 | 11.75 | 12.13 | +3.32% | |
| 11.60 | 11.86 | 11.55 | 11.74 | +2.53% | |
| 11.32 | 11.53 | 11.30 | 11.45 | -0.95% | |
| 11.81 | 11.83 | 11.52 | 11.56 | -1.45% | |
| 12.09 | 12.45 | 11.73 | 11.73 | -2.33% | |
| 11.88 | 12.45 | 11.85 | 12.01 | +1.09% | |
| 11.79 | 11.96 | 11.63 | 11.88 | +1.54% | |
| 11.76 | 11.95 | 11.60 | 11.70 | -0.43% | |
| 11.78 | 11.90 | 11.68 | 11.75 | -0.59% | |
| 11.98 | 12.04 | 11.75 | 11.82 | -1.50% | |
| 11.91 | 12.35 | 11.83 | 12.00 | +1.10% | |
| 11.82 | 11.96 | 11.77 | 11.87 | 0.00% | |
| 11.93 | 12.04 | 11.79 | 11.87 | -0.34% | |
| 12.29 | 12.29 | 11.86 | 11.91 | -2.93% | |
| 12.25 | 12.29 | 12.18 | 12.27 | 0.00% | |
| 12.36 | 12.45 | 12.19 | 12.27 | -0.41% | |
| 12.42 | 12.69 | 12.19 | 12.32 | -0.16% | |
| 12.32 | 12.48 | 12.26 | 12.34 | +0.41% | |
| 12.37 | 12.51 | 12.24 | 12.29 | -0.81% | |
| 12.57 | 12.65 | 12.38 | 12.39 | -1.90% | |
| 12.64 | 12.69 | 12.55 | 12.63 | -0.32% | |
| 12.63 | 12.74 | 12.62 | 12.67 | +0.40% | |
| 12.61 | 12.75 | 12.52 | 12.62 | -0.63% | |
| 12.80 | 12.80 | 12.64 | 12.70 | -0.31% | |
| 12.74 | 12.88 | 12.62 | 12.74 | -0.39% | |
| 12.73 | 12.90 | 12.65 | 12.79 | +1.11% | |
| 12.56 | 12.80 | 12.43 | 12.65 | +0.16% | |
| 12.65 | 12.70 | 12.53 | 12.63 | +0.40% | |
| 12.38 | 12.60 | 12.38 | 12.58 | +1.62% | |
| 12.37 | 12.44 | 12.32 | 12.38 | +0.57% | |
| 12.33 | 12.40 | 12.21 | 12.31 | +0.33% | |
| 12.29 | 12.42 | 12.22 | 12.27 | +0.49% | |
| 12.21 | 12.32 | 12.20 | 12.21 | -0.41% | |
| 12.18 | 12.39 | 12.17 | 12.26 | +0.33% | |
| 12.24 | 12.36 | 12.14 | 12.22 | +0.41% | |
| 12.22 | 12.35 | 12.16 | 12.17 | -0.57% | |
| 12.56 | 12.56 | 12.18 | 12.24 | -2.08% | |
| 12.43 | 12.77 | 12.15 | 12.50 | +0.64% | |
| 12.54 | 12.54 | 12.37 | 12.42 | +0.16% | |
| 12.38 | 12.51 | 12.37 | 12.40 | -0.40% | |
| 12.38 | 12.47 | 12.38 | 12.45 | +1.63% | |
| 12.22 | 12.28 | 12.15 | 12.25 | +1.16% | |
| 12.10 | 12.35 | 12.04 | 12.11 | -0.25% | |
| 12.12 | 12.42 | 12.10 | 12.14 | -0.57% | |
| 12.27 | 12.31 | 12.15 | 12.21 | -0.08% | |
| 12.40 | 12.40 | 12.18 | 12.22 | -1.61% | |
| 12.10 | 12.48 | 12.07 | 12.42 | +2.48% | |
| 12.08 | 12.13 | 12.00 | 12.12 | +0.41% | |
| 12.09 | 12.20 | 12.05 | 12.07 | -0.08% | |
| 12.15 | 12.21 | 12.03 | 12.08 | -0.58% | |
| 12.14 | 12.23 | 12.02 | 12.15 | +0.75% | |
| 12.13 | 12.13 | 11.87 | 12.06 | -0.25% | |
| 12.13 | 12.18 | 11.97 | 12.09 | -0.41% | |
| 12.10 | 12.17 | 12.00 | 12.14 | +0.83% | |
| 12.13 | 12.15 | 11.99 | 12.04 | -0.66% | |
| 12.11 | 12.18 | 12.03 | 12.12 | -0.57% | |
| 12.19 | 12.22 | 12.11 | 12.19 | 0.00% | |
| 12.22 | 12.32 | 12.11 | 12.19 | +0.33% | |
| 12.08 | 12.23 | 12.05 | 12.15 | 0.00% | |
| 12.16 | 12.19 | 11.99 | 12.15 | -0.25% | |
| 11.89 | 12.18 | 11.89 | 12.18 | +2.44% | |
| 11.82 | 11.94 | 11.82 | 11.89 | +0.17% | |
| 11.87 | 11.89 | 11.84 | 11.87 | -0.17% | |
| 11.82 | 11.89 | 11.80 | 11.89 | +1.19% | |
| 11.74 | 11.85 | 11.72 | 11.75 | 0.00% | |
| 11.75 | 11.85 | 11.62 | 11.75 | +0.51% | |
| 11.80 | 11.80 | 11.65 | 11.69 | -0.43% | |
| 11.80 | 11.86 | 11.71 | 11.74 | -0.09% | |
| 11.66 | 11.85 | 11.57 | 11.75 | -0.59% | |
| 11.54 | 11.84 | 11.51 | 11.82 | +2.43% | |
| 11.53 | 11.58 | 11.51 | 11.54 | +0.17% | |
| 11.60 | 11.60 | 11.51 | 11.52 | -0.43% | |
| 11.60 | 11.65 | 11.55 | 11.57 | -0.86% | |
| 11.58 | 11.72 | 11.55 | 11.67 | +0.78% | |
| 11.72 | 11.74 | 11.57 | 11.58 | -0.94% | |
| 11.75 | 11.78 | 11.58 | 11.69 | -0.60% | |
| 11.77 | 11.80 | 11.70 | 11.76 | +0.09% | |
| 11.80 | 11.80 | 11.72 | 11.75 | +0.51% | |
| 11.83 | 11.83 | 11.66 | 11.69 | -0.76% | |
| 11.84 | 11.87 | 11.76 | 11.78 | -0.93% | |
| 11.87 | 11.89 | 11.80 | 11.89 | +0.34% | |
| 11.85 | 11.87 | 11.78 | 11.85 | 0.00% | |
| 11.80 | 11.87 | 11.80 | 11.85 | +0.25% | |
| 11.80 | 11.84 | 11.75 | 11.82 | +0.42% | |
| 11.79 | 11.80 | 11.75 | 11.77 | -0.17% | |
| 11.77 | 11.79 | 11.66 | 11.79 | +0.17% | |
| 11.71 | 11.77 | 11.62 | 11.77 | +0.51% | |
| 11.68 | 11.72 | 11.63 | 11.71 | +0.09% | |
| 11.68 | 11.70 | 11.60 | 11.70 | -0.09% | |
| 11.65 | 11.71 | 11.65 | 11.71 | +0.52% | |
| 11.60 | 11.65 | 11.60 | 11.65 | +0.17% | |
| 11.56 | 11.63 | 11.54 | 11.63 | +1.13% | |
| 11.45 | 11.54 | 11.45 | 11.50 | +0.26% | |
| 11.48 | 11.52 | 11.45 | 11.47 | -0.43% | |
| 11.60 | 11.60 | 11.45 | 11.52 | -0.60% | |
| 11.61 | 11.67 | 11.52 | 11.59 | +0.09% | |
| 11.65 | 11.65 | 11.50 | 11.58 | +0.52% | |
| 11.51 | 11.59 | 11.45 | 11.52 | +0.09% | |
| 11.55 | 11.57 | 11.42 | 11.51 | -0.95% | |
| 11.64 | 11.64 | 11.57 | 11.62 | -0.26% | |
| 11.62 | 11.66 | 11.58 | 11.65 | +0.69% | |
| 11.60 | 11.65 | 11.54 | 11.57 | -0.43% | |
| 11.64 | 11.64 | 11.55 | 11.62 | +0.17% | |
| 11.58 | 11.60 | 11.54 | 11.60 | -0.09% | |
| 11.60 | 11.66 | 11.55 | 11.61 | +0.61% | |
| 11.54 | 11.61 | 11.54 | 11.54 | -0.43% | |
| 11.51 | 11.59 | 11.50 | 11.59 | +0.78% | |
| 11.56 | 11.56 | 11.43 | 11.50 | -0.26% | |
| 11.52 | 11.53 | 11.48 | 11.53 | +0.61% | |
| 11.37 | 11.46 | 11.37 | 11.46 | +0.09% | |
| 11.50 | 11.50 | 11.41 | 11.45 | -0.17% | |
| 11.47 | 11.50 | 11.43 | 11.47 | +0.17% | |
| 11.46 | 11.50 | 11.40 | 11.45 | -0.52% | |
| 11.56 | 11.57 | 11.47 | 11.51 | 0.00% | |
| 11.54 | 11.54 | 11.46 | 11.51 | +0.35% | |
| 11.45 | 11.62 | 11.40 | 11.47 | -0.09% | |
| 11.46 | 11.50 | 11.44 | 11.48 | +0.26% | |
| 11.43 | 11.53 | 11.42 | 11.45 | 0.00% | |
| 11.49 | 11.50 | 11.40 | 11.45 | -0.35% | |
| 11.52 | 11.56 | 11.47 | 11.49 | 0.00% | |
| 11.50 | 11.59 | 11.43 | 11.49 | -0.09% | |
| 11.49 | 11.54 | 11.49 | 11.50 | +0.17% | |
| 11.46 | 11.50 | 11.42 | 11.48 | +0.35% | |
| 11.47 | 11.49 | 11.42 | 11.44 | +0.18% | |
| 11.42 | 11.46 | 11.40 | 11.42 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MIY chart for longer ranges.