McCormick Stock Price History

NYSE: MKC.VConsumer DefensivePackaged FoodsUSD

46.73-1.01 (-2.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

MKC.V price history at a glance

The price history for McCormick (MKC.V) on this page begins on October 6, 2003, when the stock closed at $14.50; it most recently closed at $46.73 on October 5, 2026. The highest price in this record is $107.02, reached on March 7, 2022; the latest close is 56.3% below that peak. Across the 22 complete calendar years in the table, MKC.V finished higher in 15 and lower in 7. Its best year was 2018 (+35.1%) and its worst was 2005 (-20.9%).

Over roughly 23 years the share price changed +222.3%, a 5.2% compound annual price return (excluding dividends). In the last 12 months alone, MKC.V has lost 28.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2003: $107.02
Date of high: Mar 7, 2022
Low since 2003: $14.00
Date of low: Nov 17, 2003
52-week high: $72.14
52-week low: $44.30
Last close: $46.73

MKC.V returns

1 week

+1.10%

1 month

-15.88%

3 months

-8.03%

6 months

-13.59%

Year to date

-31.29%

1 year

-28.68%

3 years

-22.12%

5 years

-41.34%

MKC.V price return, excluding dividends.

MKC.V annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	67.86	46.73	72.14	44.30	-30.11%
2025	72.30	66.86	85.50	62.78	-12.07%
2024	69.50	76.04	85.02	63.38	+11.82%
2023	86.00	68.00	94.97	59.12	-17.24%
2022	96.50	82.17	107.02	71.92	-13.86%
2021	94.05	95.39	100.46	77.05	-0.19%
2020	82.10	95.57	105.50	56.56	+12.31%
2019	69.69	85.10	86.37	59.75	+25.31%
2018	51.50	67.91	78.36	49.13	+35.14%
2017	45.70	50.25	53.29	44.75	+7.95%
2016	42.03	46.55	54.13	39.51	+7.79%
2015	37.35	43.19	43.56	34.15	+16.50%
2014	34.31	37.07	38.31	31.17	+8.33%
2013	32.50	34.22	37.35	30.46	+5.26%
2012	25.03	32.51	33.10	24.33	+28.75%
2011	22.64	25.25	25.43	20.96	+9.14%
2010	18.30	23.14	24.39	17.73	+27.68%
2009	15.46	18.12	18.30	14.13	+12.48%
2008	18.53	16.11	20.90	14.01	-11.41%
2007	19.05	18.19	19.68	16.88	-5.78%
2006	15.95	19.30	19.82	15.05	+25.98%
2005	18.95	15.32	19.50	14.45	-20.93%
2004	14.93	19.38	19.38	14.40	+29.73%
2003*	14.50	14.94	15.08	14.00	+3.00%

* Partial year: the record begins after the start of 2003; return measured from the first available close.

2026 return is year to date.

MKC.V daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	46.20	46.74	46.19	46.73	-2.12%	3.81K
Oct 8, 2026	47.11	47.93	46.56	47.74	+2.18%	1.83K
Oct 7, 2026	46.21	47.14	46.21	46.72	-0.19%	3.40K
Oct 6, 2026	46.89	47.14	46.00	46.81	+0.32%	5.00K
Oct 5, 2026	45.73	47.75	45.41	46.66	+0.95%	11.50K
Oct 2, 2026	45.00	46.85	45.00	46.22	+1.09%	5.30K
Oct 1, 2026	46.42	46.60	45.50	45.72	-4.63%	8.00K
Sep 30, 2026	49.59	49.59	46.36	47.94	-4.18%	12.50K
Sep 29, 2026	49.40	50.03	49.20	50.03	-0.56%	1.20K
Sep 28, 2026	49.91	50.31	49.08	50.31	+2.63%	6.60K
Sep 25, 2026	49.02	49.02	49.02	49.02	-0.91%	1.10K
Sep 24, 2026	49.71	49.71	49.40	49.47	-1.65%	2.10K
Sep 23, 2026	50.00	50.32	49.66	50.30	-0.40%	6.80K
Sep 22, 2026	51.90	51.90	50.30	50.50	0.00%	1.90K
Sep 21, 2026	50.30	51.06	50.21	50.50	+2.39%	3.70K
Sep 18, 2026	50.83	52.37	49.32	49.32	-4.79%	180.30K
Sep 17, 2026	51.79	53.94	51.79	51.80	-1.15%	4.10K
Sep 16, 2026	51.60	52.69	51.60	52.40	+1.06%	4.80K
Sep 15, 2026	52.50	54.19	51.85	51.85	-1.26%	3.60K
Sep 14, 2026	56.03	56.78	52.50	52.51	-7.11%	18.50K
Sep 11, 2026	57.60	59.99	55.84	56.53	-2.70%	37.00K
Sep 10, 2026	54.97	58.86	53.03	58.10	+4.59%	37.30K
Sep 9, 2026	51.05	58.70	51.05	55.55	+5.63%	71.70K
Sep 8, 2026	54.06	54.06	51.11	52.59	+0.77%	39.60K
Sep 4, 2026	53.01	53.01	51.17	52.19	-0.95%	3.60K
Sep 3, 2026	53.96	53.96	51.99	52.69	-1.79%	2.20K
Sep 2, 2026	54.36	54.36	53.65	53.65	-0.67%	1.10K
Sep 1, 2026	53.83	55.13	53.83	54.01	-0.35%	3.30K
Aug 31, 2026	54.90	54.93	53.69	54.20	-1.20%	5.60K
Aug 28, 2026	55.08	55.08	54.86	54.86	+1.12%	2.60K
Aug 27, 2026	54.10	54.33	53.94	54.25	-0.91%	7.50K
Aug 26, 2026	54.59	54.75	54.17	54.75	-0.02%	2.70K
Aug 25, 2026	55.93	55.93	53.87	54.76	-1.08%	4.10K
Aug 24, 2026	55.28	56.53	55.28	55.36	-0.52%	7.80K
Aug 21, 2026	55.25	56.13	55.25	55.65	+0.22%	2.00K
Aug 20, 2026	55.60	56.48	55.34	55.53	-0.93%	1.70K
Aug 19, 2026	56.17	56.60	55.37	56.05	+1.06%	4.10K
Aug 18, 2026	54.44	56.00	54.01	55.46	+2.14%	3.00K
Aug 17, 2026	54.76	55.63	54.30	54.30	-0.15%	3.80K
Aug 14, 2026	54.35	54.55	54.17	54.38	+0.69%	5.30K
Aug 13, 2026	52.42	54.71	52.42	54.01	+2.14%	5.20K
Aug 12, 2026	52.52	53.18	52.52	52.88	-0.19%	1.50K
Aug 11, 2026	52.00	53.69	52.00	52.98	+1.51%	2.70K
Aug 10, 2026	53.00	53.41	52.19	52.19	-1.21%	1.50K
Aug 7, 2026	52.33	52.87	52.33	52.83	+1.87%	1.20K
Aug 6, 2026	52.50	52.50	51.85	51.86	-1.16%	19.50K
Aug 5, 2026	52.33	52.99	51.70	52.47	+2.08%	28.10K
Aug 4, 2026	52.00	52.55	50.92	51.40	-2.74%	2.50K
Aug 3, 2026	50.71	52.85	50.71	52.85	+3.73%	2.90K
Jul 31, 2026	50.43	52.09	49.77	50.95	+0.20%	5.30K
Jul 30, 2026	49.90	50.85	49.90	50.85	-1.66%	1.20K
Jul 29, 2026	50.92	53.20	50.92	51.71	+1.13%	3.20K
Jul 28, 2026	51.04	52.04	51.02	51.13	+0.69%	3.20K
Jul 27, 2026	50.50	51.26	50.27	50.78	+0.34%	4.70K
Jul 24, 2026	49.74	51.23	49.74	50.61	+1.40%	14.00K
Jul 23, 2026	50.97	50.97	49.91	49.91	-3.28%	1.60K
Jul 22, 2026	52.04	53.80	51.48	51.60	-1.36%	9.70K
Jul 21, 2026	51.65	52.90	51.65	52.31	+0.31%	2.40K
Jul 20, 2026	51.37	52.88	51.37	52.15	+0.17%	6.20K
Jul 17, 2026	53.49	53.94	52.06	52.06	-1.06%	2.10K
Jul 16, 2026	50.77	52.70	50.77	52.62	+2.51%	2.00K
Jul 15, 2026	52.41	52.41	51.33	51.33	-2.80%	800
Jul 14, 2026	53.22	54.86	52.66	52.81	-1.09%	2.60K
Jul 13, 2026	53.61	53.82	53.39	53.39	+5.08%	1.10K
Jul 10, 2026	50.81	50.81	50.81	50.81	0.00%	0
Jul 9, 2026	50.90	50.90	50.81	50.81	-1.91%	1.10K
Jul 8, 2026	52.01	52.20	51.75	51.80	-0.82%	1.50K
Jul 7, 2026	52.48	54.49	51.98	52.23	+1.93%	3.20K
Jul 6, 2026	53.47	53.47	50.98	51.24	-4.04%	4.00K
Jul 2, 2026	52.37	53.78	52.37	53.40	+3.13%	900
Jul 1, 2026	50.95	52.97	50.95	51.78	+2.53%	3.80K
Jun 30, 2026	52.02	52.51	49.90	50.50	-1.81%	5.40K
Jun 29, 2026	51.29	52.42	51.01	51.43	+1.08%	5.30K
Jun 26, 2026	48.44	51.00	48.36	50.88	+4.11%	5.50K
Jun 25, 2026	48.80	50.00	48.80	48.87	+1.54%	11.30K
Jun 24, 2026	47.76	48.13	47.38	48.13	+0.90%	2.50K
Jun 23, 2026	46.44	47.73	46.44	47.70	+3.36%	6.20K
Jun 22, 2026	46.20	46.66	45.60	46.15	-0.77%	13.90K
Jun 18, 2026	46.60	47.37	46.02	46.51	+0.82%	3.00K
Jun 17, 2026	46.91	47.86	46.13	46.13	-1.93%	2.40K
Jun 16, 2026	47.40	47.96	46.76	47.04	-1.90%	4.00K
Jun 15, 2026	48.43	49.00	47.40	47.95	-0.93%	11.60K
Jun 12, 2026	49.11	49.11	48.40	48.40	-2.24%	1.00K
Jun 11, 2026	49.01	50.00	49.01	49.51	+0.98%	6.40K
Jun 10, 2026	48.43	50.00	48.43	49.03	+0.55%	1.60K
Jun 9, 2026	47.33	49.82	47.33	48.76	+1.97%	3.60K
Jun 8, 2026	47.26	47.82	46.94	47.82	-0.15%	4.60K
Jun 5, 2026	47.08	47.89	47.08	47.89	+2.99%	800
Jun 4, 2026	46.87	46.87	46.25	46.50	+1.09%	2.10K
Jun 3, 2026	46.75	46.75	45.91	46.00	-0.71%	1.80K
Jun 2, 2026	46.50	47.03	45.70	46.33	-1.19%	6.70K
Jun 1, 2026	48.96	48.96	46.50	46.89	-1.33%	3.10K
May 29, 2026	46.61	48.68	46.40	47.52	-1.04%	6.30K
May 28, 2026	47.23	48.11	46.50	48.02	+1.03%	3.10K
May 27, 2026	47.67	48.01	47.00	47.53	+2.11%	4.90K
May 26, 2026	46.50	47.11	45.97	46.55	-2.92%	13.50K
May 22, 2026	47.42	48.41	46.76	47.95	+1.68%	4.70K
May 21, 2026	46.60	47.16	46.01	47.16	+0.66%	5.50K
May 20, 2026	47.36	47.46	46.61	46.85	-0.23%	4.00K
May 19, 2026	46.54	47.78	46.54	46.96	+0.45%	1.90K
May 18, 2026	47.26	47.26	46.68	46.75	-0.47%	3.10K
May 15, 2026	46.86	46.97	46.00	46.97	+1.12%	3.40K
May 14, 2026	45.46	47.48	45.46	46.45	+1.89%	5.60K
May 13, 2026	46.65	46.65	44.30	45.59	-3.14%	10.70K
May 12, 2026	47.16	47.76	47.07	47.07	+0.86%	3.60K
May 11, 2026	48.10	48.24	46.51	46.67	-3.23%	4.50K
May 8, 2026	47.73	48.87	47.65	48.23	+1.37%	14.70K
May 7, 2026	48.36	48.37	47.58	47.58	-1.71%	11.90K
May 6, 2026	48.35	49.10	48.35	48.41	-0.10%	8.90K
May 5, 2026	47.61	49.35	47.31	48.46	-1.02%	5.50K
May 4, 2026	50.84	50.84	47.84	48.96	-3.74%	4.00K
May 1, 2026	50.16	50.86	50.16	50.86	+0.47%	1.80K
Apr 30, 2026	50.18	51.09	49.59	50.62	+0.12%	6.40K
Apr 29, 2026	50.59	50.72	50.03	50.56	-0.78%	4.90K
Apr 28, 2026	50.97	51.55	50.87	50.96	+1.90%	3.80K
Apr 27, 2026	51.99	51.99	50.01	50.01	-3.42%	5.40K
Apr 24, 2026	51.55	52.77	51.15	51.78	+1.37%	11.40K
Apr 23, 2026	51.27	52.38	51.08	51.08	-0.66%	3.40K
Apr 22, 2026	52.39	52.43	51.42	51.42	-0.98%	3.50K
Apr 21, 2026	53.81	53.81	51.73	51.93	-1.55%	5.30K
Apr 20, 2026	53.28	53.31	52.06	52.75	-2.82%	4.00K
Apr 17, 2026	53.67	54.36	53.40	54.28	+1.69%	20.20K
Apr 16, 2026	52.85	53.38	52.53	53.38	+0.15%	10.80K
Apr 15, 2026	52.54	53.82	52.54	53.30	-0.71%	6.00K
Apr 14, 2026	54.50	55.24	53.51	53.68	-2.13%	12.70K
Apr 13, 2026	53.01	54.85	53.01	54.85	+1.42%	4.30K
Apr 10, 2026	51.13	54.37	51.13	54.08	+4.54%	4.40K
Apr 9, 2026	50.58	51.92	50.00	51.73	+1.51%	5.20K
Apr 8, 2026	51.87	52.36	50.96	50.96	-0.88%	3.50K
Apr 7, 2026	50.81	51.52	50.63	51.41	+1.10%	5.00K
Apr 6, 2026	49.08	51.25	48.86	50.85	+4.69%	5.50K
Apr 2, 2026	48.83	49.09	48.11	48.57	+0.41%	5.70K
Apr 1, 2026	50.82	50.94	48.37	48.37	-3.99%	7.60K
Mar 31, 2026	50.13	52.07	48.88	50.38	-7.03%	16.70K
Mar 30, 2026	52.76	54.19	52.69	54.19	+2.30%	2.70K
Mar 27, 2026	52.38	53.79	52.38	52.97	+2.16%	5.00K
Mar 26, 2026	52.52	53.34	51.60	51.85	+0.02%	5.90K
Mar 25, 2026	52.94	52.94	51.55	51.84	-0.77%	2.50K
Mar 24, 2026	52.68	53.41	52.10	52.24	-1.80%	10.20K
Mar 23, 2026	53.96	54.25	53.00	53.20	-0.09%	16.70K
Mar 20, 2026	53.75	54.18	53.25	53.25	-1.66%	14.40K
Mar 19, 2026	55.02	55.02	53.71	54.15	-1.99%	8.30K
Mar 18, 2026	56.51	56.51	55.25	55.25	-3.26%	7.00K
Mar 17, 2026	57.15	58.13	57.11	57.11	-0.92%	5.00K
Mar 16, 2026	58.80	58.80	56.53	57.64	-0.76%	15.70K
Mar 13, 2026	58.03	58.89	58.01	58.08	+0.62%	3.90K
Mar 12, 2026	59.50	59.72	57.64	57.72	-3.64%	4.00K
Mar 11, 2026	63.02	63.02	59.83	59.90	-5.57%	7.30K
Mar 10, 2026	63.75	63.75	63.01	63.43	-1.26%	1.80K
Mar 9, 2026	64.35	64.35	63.65	64.24	-0.57%	1.60K
Mar 6, 2026	64.61	64.84	63.85	64.61	-0.97%	3.90K
Mar 5, 2026	65.01	65.31	64.79	65.24	-0.12%	9.50K
Mar 4, 2026	67.28	67.28	65.32	65.32	-3.76%	1.10K
Mar 3, 2026	69.96	69.96	67.87	67.87	-2.39%	3.50K
Mar 2, 2026	70.35	70.35	68.72	69.53	-1.79%	17.70K
Feb 27, 2026	68.59	71.10	68.59	70.80	+3.07%	12.70K
Feb 26, 2026	68.30	69.50	68.30	68.69	+0.22%	5.10K
Feb 25, 2026	69.21	69.73	68.01	68.54	-0.87%	16.80K
Feb 24, 2026	69.55	69.55	68.99	69.14	0.00%	6.80K
Feb 23, 2026	67.77	69.86	67.77	69.14	+1.75%	6.60K
Feb 20, 2026	68.77	68.91	67.95	67.95	-2.03%	3.70K
Feb 19, 2026	69.55	69.55	68.57	69.36	-0.86%	2.50K
Feb 18, 2026	68.36	70.00	67.99	69.96	+2.27%	16.90K
Feb 17, 2026	71.17	71.17	67.67	68.41	-4.85%	6.80K
Feb 13, 2026	71.35	72.14	71.21	71.90	-0.14%	12.00K
Feb 12, 2026	70.14	72.00	70.03	72.00	+2.51%	5.70K
Feb 11, 2026	68.77	70.28	68.77	70.24	+2.65%	9.50K
Feb 10, 2026	67.22	69.17	67.22	68.43	+0.99%	3.80K
Feb 9, 2026	66.81	67.76	66.81	67.76	+0.82%	3.00K
Feb 6, 2026	66.21	67.80	66.21	67.21	+1.36%	14.70K
Feb 5, 2026	65.92	66.60	65.92	66.31	+0.59%	5.50K
Feb 4, 2026	62.60	66.53	62.60	65.92	+4.11%	3.40K
Feb 3, 2026	61.67	63.32	60.01	63.32	+2.13%	3.00K
Feb 2, 2026	61.75	62.91	61.02	62.00	+0.54%	4.30K
Jan 30, 2026	61.04	61.85	61.04	61.67	+0.74%	4.00K
Jan 29, 2026	61.36	61.87	61.03	61.22	-0.83%	9.80K
Jan 28, 2026	62.43	62.43	61.64	61.73	-2.91%	7.20K
Jan 27, 2026	60.11	63.58	60.11	63.58	+5.18%	15.20K
Jan 26, 2026	60.64	61.00	60.45	60.45	0.00%	2.50K
Jan 23, 2026	60.65	60.89	59.57	60.45	-2.06%	3.00K
Jan 22, 2026	62.70	62.70	60.66	61.72	-6.91%	5.70K
Jan 21, 2026	66.83	66.85	66.21	66.30	-1.72%	2.60K
Jan 20, 2026	66.42	67.68	66.42	67.46	+0.64%	5.40K
Jan 16, 2026	67.61	67.61	67.03	67.03	-1.79%	1.00K
Jan 15, 2026	68.30	68.41	68.25	68.25	-0.09%	800
Jan 14, 2026	67.66	68.44	67.66	68.31	+1.56%	4.10K
Jan 13, 2026	68.35	68.35	66.78	67.26	+0.55%	7.60K
Jan 12, 2026	68.45	68.45	66.59	66.89	-1.43%	12.10K
Jan 9, 2026	67.51	68.05	67.16	67.86	+1.51%	4.30K
Jan 8, 2026	64.72	66.86	64.72	66.85	+2.70%	7.90K
Jan 7, 2026	66.01	66.01	64.45	65.09	-0.78%	2.00K
Jan 6, 2026	65.60	65.60	65.60	65.60	0.00%	0
Jan 5, 2026	68.50	68.50	65.58	65.60	-1.88%	4.40K
Jan 2, 2026	67.54	67.54	66.86	66.86	-1.69%	2.10K
Dec 31, 2025	68.10	68.61	68.01	68.01	-0.16%	1.40K
Dec 30, 2025	68.50	68.55	68.12	68.12	-0.96%	6.10K
Dec 29, 2025	68.12	68.90	68.10	68.78	+1.00%	16.60K
Dec 26, 2025	68.10	68.10	68.10	68.10	-0.38%	400
Dec 24, 2025	68.38	68.38	68.28	68.36	-0.26%	500
Dec 23, 2025	68.04	68.84	68.04	68.54	-0.04%	1.90K
Dec 22, 2025	68.00	68.57	68.00	68.57	+0.96%	2.30K
Dec 19, 2025	67.47	69.07	67.47	67.92	-1.18%	4.60K
Dec 18, 2025	68.71	68.73	68.31	68.73	+0.25%	1.70K
Dec 17, 2025	68.99	69.42	68.20	68.56	+0.88%	7.70K
Dec 16, 2025	68.05	68.24	67.94	67.96	-0.38%	1.90K
Dec 15, 2025	66.80	68.50	66.80	68.22	+2.51%	20.10K
Dec 12, 2025	65.81	66.99	65.81	66.55	+0.83%	3.30K
Dec 11, 2025	64.26	66.01	64.24	66.00	+3.51%	4.80K
Dec 10, 2025	63.12	63.76	63.01	63.76	+0.82%	2.10K
Dec 9, 2025	63.95	64.00	63.23	63.24	-0.47%	3.10K
Dec 8, 2025	63.01	63.54	62.78	63.54	+0.84%	2.20K
Dec 5, 2025	62.82	63.64	62.82	63.01	0.00%	2.20K
Dec 4, 2025	63.77	63.77	62.96	63.01	-1.87%	4.00K
Dec 3, 2025	65.60	65.78	64.04	64.21	-3.21%	1.20K
Dec 2, 2025	66.01	66.34	64.89	66.34	+0.41%	7.00K
Dec 1, 2025	66.50	66.78	66.03	66.07	-1.84%	4.40K
Nov 28, 2025	67.74	67.74	67.31	67.31	-0.21%	500
Nov 26, 2025	67.93	67.93	67.19	67.45	+0.37%	1.10K
Nov 25, 2025	66.76	67.20	66.76	67.20	+0.40%	1.50K
Nov 24, 2025	67.59	67.86	66.93	66.93	-1.57%	2.20K
Nov 21, 2025	67.26	68.41	67.26	68.00	+0.80%	1.90K
Nov 20, 2025	67.05	67.46	66.55	67.46	+1.02%	1.90K
Nov 19, 2025	64.51	67.20	64.51	66.78	+3.74%	14.40K
Nov 18, 2025	64.71	64.71	64.37	64.37	+0.25%	6.80K
Nov 17, 2025	64.77	65.59	64.21	64.21	-1.25%	6.60K
Nov 14, 2025	65.54	65.54	65.01	65.02	-1.05%	1.10K
Nov 13, 2025	65.25	66.89	64.63	65.71	+0.43%	4.80K
Nov 12, 2025	65.20	65.78	65.20	65.43	-0.29%	1.40K
Nov 11, 2025	64.42	65.64	64.42	65.62	+1.94%	8.00K
Nov 10, 2025	65.14	65.14	64.22	64.37	-0.60%	4.30K
Nov 7, 2025	65.65	65.76	64.58	64.76	+1.28%	6.70K
Nov 6, 2025	63.41	64.75	63.12	63.94	+1.44%	3.40K
Nov 5, 2025	63.40	65.26	62.92	63.03	-1.10%	14.10K
Nov 4, 2025	64.01	64.01	63.02	63.73	+0.60%	5.40K
Nov 3, 2025	63.35	64.40	63.35	63.35	-0.97%	3.30K
Oct 31, 2025	63.53	64.59	63.39	63.97	-0.68%	3.50K
Oct 30, 2025	63.20	64.44	63.20	64.41	+0.96%	5.50K
Oct 29, 2025	65.79	65.79	63.80	63.80	-3.76%	2.90K
Oct 28, 2025	67.01	67.20	65.69	66.29	-0.47%	1.80K
Oct 27, 2025	66.27	67.10	66.27	66.60	-0.37%	5.20K
Oct 24, 2025	67.59	68.14	66.85	66.85	-0.24%	2.10K
Oct 23, 2025	66.97	67.18	66.97	67.01	-2.18%	1.50K
Oct 22, 2025	67.75	68.80	66.87	68.50	+2.04%	1.60K
Oct 21, 2025	67.14	67.14	67.13	67.13	-1.35%	700
Oct 20, 2025	68.10	68.10	68.05	68.05	+1.10%	600
Oct 17, 2025	66.98	67.37	66.98	67.31	+1.78%	5.90K
Oct 16, 2025	65.39	66.13	65.39	66.13	+2.04%	3.80K
Oct 15, 2025	65.75	65.75	64.74	64.81	-0.80%	3.30K
Oct 14, 2025	64.81	65.33	64.81	65.33	+0.26%	1.40K
Oct 13, 2025	65.30	66.36	65.16	65.16	-2.24%	3.10K
Oct 10, 2025	66.22	67.00	66.03	66.65	+1.72%	2.30K
Oct 9, 2025	65.52	66.35	65.52	65.52	—	1.90K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MKC.V chart for longer ranges.