MKDWELL Tech Stock Price History
NASDAQ: MKDWTechnologyConsumer Electronics/AppliancesUSD
1.02-0.04 (-3.77%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MKDW price history at a glance
The price history for MKDWELL Tech (MKDW) on this page begins on March 27, 2023, when the stock closed at $303.30; it most recently closed at $1.02 on October 5, 2026. The highest price in this record is $480.00, reached on July 8, 2024; the latest close is 99.8% below that peak. Over roughly 4 years the share price changed -99.7%, a -80.1% compound annual price return (excluding dividends).
In the last 12 months alone, MKDW has lost 85.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $480.00
- Date of high
- Jul 8, 2024
- Low since 2023
- $1.00
- Date of low
- Oct 5, 2026
- 52-week high
- $12.94
- 52-week low
- $1.00
- Last close
- $1.02
MKDW returns
1 week
-32.45%
1 month
-89.71%
3 months
-91.28%
6 months
-87.41%
Year to date
-78.75%
1 year
-85.09%
3 years
-99.67%
MKDW price return, excluding dividends.
MKDW annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.02 | -79.39% |
| 2025 | 4.95 | -78.00% |
| 2024 | 22.50 | -92.86% |
| 2023* | 315.00 | +3.86% |
* Partial year: the record begins after the start of 2023; return measured from the first available close.
2026 return is year to date.
MKDW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.09 | 1.09 | 1.01 | 1.02 | -3.77% | |
| 1.08 | 1.16 | 1.04 | 1.06 | -2.75% | |
| 1.23 | 1.23 | 1.00 | 1.09 | -12.59% | |
| 1.39 | 1.41 | 1.18 | 1.25 | -9.64% | |
| 1.52 | 1.55 | 1.35 | 1.38 | -8.61% | |
| 1.54 | 1.56 | 1.50 | 1.51 | -1.63% | |
| 1.49 | 1.58 | 1.49 | 1.54 | +0.33% | |
| 1.55 | 1.71 | 1.46 | 1.53 | -0.65% | |
| 1.55 | 1.62 | 1.52 | 1.54 | 0.00% | |
| 1.52 | 1.61 | 1.46 | 1.54 | +1.99% | |
| 1.52 | 1.54 | 1.36 | 1.51 | -1.31% | |
| 1.57 | 1.70 | 1.50 | 1.53 | -1.92% | |
| 1.74 | 2.05 | 1.51 | 1.56 | -9.30% | |
| 2.14 | 2.20 | 1.70 | 1.72 | -20.37% | |
| 2.34 | 2.78 | 2.03 | 2.16 | -17.87% | |
| 7.28 | 7.55 | 2.31 | 2.63 | -64.12% | |
| 9.30 | 9.58 | 6.42 | 7.33 | -5.91% | |
| 6.46 | 9.30 | 5.30 | 7.79 | +18.39% | |
| 6.67 | 6.79 | 6.25 | 6.58 | -1.64% | |
| 6.18 | 6.99 | 6.16 | 6.69 | -13.68% | |
| 5.31 | 8.58 | 5.31 | 7.75 | +51.96% | |
| 9.90 | 9.93 | 4.00 | 5.10 | -48.54% | |
| 10.23 | 10.40 | 9.50 | 9.91 | -5.62% | |
| 10.57 | 10.80 | 10.30 | 10.50 | -4.55% | |
| 12.10 | 12.10 | 10.62 | 11.00 | +4.17% | |
| 10.70 | 10.70 | 10.55 | 10.56 | -7.93% | |
| 10.83 | 11.47 | 10.50 | 11.47 | +4.33% | |
| 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | |
| 10.98 | 11.49 | 10.98 | 10.99 | +4.21% | |
| 10.55 | 10.55 | 10.55 | 10.55 | -7.66% | |
| 11.43 | 11.43 | 11.43 | 11.43 | 0.00% | |
| 11.43 | 11.43 | 11.43 | 11.43 | -0.65% | |
| 11.50 | 11.50 | 11.50 | 11.50 | +3.60% | |
| 11.01 | 11.10 | 11.01 | 11.10 | +0.29% | |
| 11.01 | 11.90 | 11.01 | 11.07 | +0.53% | |
| 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | |
| 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | |
| 11.00 | 11.09 | 11.00 | 11.01 | -5.82% | |
| 11.51 | 11.69 | 11.51 | 11.69 | 0.00% | |
| 11.69 | 11.69 | 11.69 | 11.69 | 0.00% | |
| 11.25 | 11.69 | 11.25 | 11.69 | +7.74% | |
| 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | |
| 10.35 | 11.59 | 10.30 | 10.85 | -7.28% | |
| 11.43 | 11.70 | 11.33 | 11.70 | -0.83% | |
| 11.20 | 11.80 | 11.20 | 11.80 | +7.08% | |
| 11.02 | 11.50 | 11.02 | 11.02 | -4.55% | |
| 11.52 | 11.55 | 11.52 | 11.55 | -0.75% | |
| 11.63 | 11.63 | 11.63 | 11.63 | +4.26% | |
| 11.94 | 11.95 | 11.16 | 11.16 | -1.27% | |
| 11.00 | 11.61 | 11.00 | 11.30 | -0.13% | |
| 11.33 | 11.63 | 11.17 | 11.32 | -0.92% | |
| 11.42 | 11.42 | 11.42 | 11.42 | 0.00% | |
| 11.37 | 11.55 | 11.37 | 11.42 | -1.13% | |
| 11.50 | 11.81 | 11.49 | 11.55 | -1.49% | |
| 11.95 | 11.95 | 11.73 | 11.73 | -2.29% | |
| 12.02 | 12.02 | 12.00 | 12.00 | 0.00% | |
| 12.94 | 12.94 | 11.90 | 12.00 | +1.52% | |
| 11.79 | 11.97 | 11.72 | 11.82 | +0.85% | |
| 11.11 | 11.73 | 10.93 | 11.72 | +5.02% | |
| 11.50 | 11.60 | 10.70 | 11.16 | -1.93% | |
| 10.78 | 11.56 | 10.78 | 11.38 | -1.73% | |
| 11.55 | 11.64 | 11.10 | 11.58 | +0.70% | |
| 11.81 | 11.81 | 11.50 | 11.50 | -0.95% | |
| 11.70 | 11.85 | 11.61 | 11.61 | -0.77% | |
| 11.60 | 11.80 | 11.33 | 11.70 | -2.50% | |
| 11.93 | 12.00 | 11.80 | 12.00 | +2.40% | |
| 11.65 | 11.76 | 11.51 | 11.72 | +0.16% | |
| 11.85 | 12.00 | 11.70 | 11.70 | -0.09% | |
| 11.20 | 11.95 | 11.01 | 11.71 | -0.76% | |
| 12.00 | 12.00 | 11.60 | 11.80 | 0.00% | |
| 11.90 | 11.90 | 11.70 | 11.80 | -0.84% | |
| 11.80 | 12.05 | 11.70 | 11.90 | +2.59% | |
| 11.69 | 12.29 | 11.58 | 11.60 | +0.17% | |
| 10.88 | 12.08 | 10.88 | 11.58 | +8.43% | |
| 10.31 | 10.70 | 10.14 | 10.68 | +5.64% | |
| 9.49 | 10.11 | 9.49 | 10.11 | +4.44% | |
| 9.10 | 10.35 | 9.10 | 9.68 | +4.65% | |
| 9.08 | 9.60 | 8.97 | 9.25 | +0.98% | |
| 9.83 | 9.83 | 8.85 | 9.16 | -1.24% | |
| 8.74 | 9.50 | 8.74 | 9.28 | +3.17% | |
| 9.55 | 9.55 | 8.76 | 8.99 | -7.70% | |
| 8.69 | 9.80 | 8.30 | 9.74 | +12.08% | |
| 8.79 | 8.86 | 8.09 | 8.69 | -1.14% | |
| 8.64 | 8.79 | 8.62 | 8.79 | +0.46% | |
| 8.68 | 8.75 | 8.68 | 8.75 | +0.69% | |
| 8.52 | 8.70 | 8.52 | 8.69 | -0.34% | |
| 8.42 | 8.75 | 8.42 | 8.72 | +2.71% | |
| 8.51 | 8.78 | 8.40 | 8.49 | -0.38% | |
| 8.22 | 9.09 | 8.11 | 8.52 | +7.87% | |
| 7.95 | 8.21 | 7.90 | 7.90 | -1.62% | |
| 8.81 | 8.89 | 8.03 | 8.03 | -7.49% | |
| 8.78 | 8.96 | 8.68 | 8.68 | +0.12% | |
| 8.52 | 9.15 | 8.32 | 8.67 | -0.80% | |
| 8.09 | 8.75 | 8.09 | 8.74 | +5.94% | |
| 8.45 | 8.49 | 8.11 | 8.25 | -0.72% | |
| 8.10 | 8.31 | 8.02 | 8.31 | +2.47% | |
| 7.40 | 8.14 | 7.40 | 8.11 | +4.65% | |
| 7.45 | 9.60 | 6.17 | 7.75 | +4.80% | |
| 7.48 | 7.50 | 7.37 | 7.40 | -0.07% | |
| 7.06 | 7.42 | 7.06 | 7.40 | +4.96% | |
| 7.30 | 7.30 | 6.99 | 7.05 | -3.42% | |
| 6.90 | 7.30 | 6.90 | 7.30 | +1.11% | |
| 7.40 | 7.40 | 7.22 | 7.22 | +1.55% | |
| 7.11 | 7.11 | 7.11 | 7.11 | -1.25% | |
| 7.07 | 7.50 | 7.07 | 7.20 | -0.69% | |
| 7.28 | 7.44 | 7.23 | 7.25 | -0.55% | |
| 7.22 | 7.29 | 7.20 | 7.29 | -1.02% | |
| 7.29 | 7.50 | 7.28 | 7.37 | +1.59% | |
| 6.98 | 7.30 | 6.98 | 7.25 | +3.28% | |
| 7.20 | 7.33 | 7.02 | 7.02 | -2.50% | |
| 7.15 | 7.36 | 7.15 | 7.20 | +0.98% | |
| 6.99 | 7.35 | 6.92 | 7.13 | +2.15% | |
| 7.12 | 7.16 | 6.98 | 6.98 | +0.43% | |
| 7.35 | 7.35 | 6.79 | 6.95 | -5.44% | |
| 7.12 | 7.65 | 7.11 | 7.35 | +5.91% | |
| 7.20 | 7.21 | 6.83 | 6.94 | -3.21% | |
| 7.10 | 7.29 | 6.80 | 7.17 | +0.99% | |
| 7.39 | 7.39 | 6.92 | 7.10 | -3.53% | |
| 7.50 | 7.51 | 7.35 | 7.36 | +0.96% | |
| 7.73 | 7.80 | 7.29 | 7.29 | -5.69% | |
| 7.63 | 8.00 | 7.43 | 7.73 | -1.40% | |
| 8.28 | 8.39 | 7.83 | 7.84 | -5.20% | |
| 8.35 | 8.52 | 8.23 | 8.27 | -2.59% | |
| 7.60 | 8.65 | 7.45 | 8.49 | +14.42% | |
| 8.44 | 8.73 | 7.24 | 7.42 | -12.19% | |
| 8.08 | 8.81 | 8.08 | 8.45 | +4.32% | |
| 7.18 | 8.15 | 7.05 | 8.10 | +14.41% | |
| 7.00 | 7.10 | 6.90 | 7.08 | +3.36% | |
| 7.02 | 7.20 | 6.81 | 6.85 | -1.44% | |
| 6.72 | 7.21 | 6.62 | 6.95 | +2.21% | |
| 6.85 | 7.20 | 6.62 | 6.80 | -2.72% | |
| 7.27 | 7.61 | 6.67 | 6.99 | -0.29% | |
| 6.21 | 7.09 | 6.21 | 7.01 | +13.43% | |
| 6.06 | 7.15 | 5.66 | 6.18 | -2.68% | |
| 5.50 | 9.00 | 5.50 | 6.35 | +32.02% | |
| 7.50 | 7.80 | 4.00 | 4.81 | -38.33% | |
| 5.25 | 7.80 | 5.00 | 7.80 | +49.14% | |
| 3.27 | 5.53 | 3.25 | 5.23 | +70.36% | |
| 2.24 | 3.58 | 2.20 | 3.07 | +37.73% | |
| 2.17 | 2.25 | 2.17 | 2.23 | +1.78% | |
| 2.16 | 2.20 | 2.14 | 2.19 | +2.34% | |
| 2.27 | 2.33 | 2.01 | 2.14 | -3.60% | |
| 2.28 | 2.28 | 2.20 | 2.22 | -6.33% | |
| 2.28 | 2.45 | 2.24 | 2.37 | +4.41% | |
| 2.19 | 2.27 | 2.15 | 2.27 | +4.61% | |
| 2.39 | 2.45 | 2.17 | 2.17 | -8.82% | |
| 2.45 | 2.45 | 2.36 | 2.38 | 0.00% | |
| 2.33 | 2.44 | 2.27 | 2.38 | +3.03% | |
| 2.10 | 2.34 | 2.06 | 2.31 | +11.59% | |
| 2.35 | 2.35 | 2.07 | 2.07 | -11.54% | |
| 2.39 | 2.49 | 2.10 | 2.34 | -1.31% | |
| 2.46 | 2.53 | 2.36 | 2.37 | -6.65% | |
| 2.41 | 2.61 | 2.20 | 2.54 | +3.97% | |
| 3.00 | 3.25 | 2.00 | 2.44 | -9.18% | |
| 2.40 | 3.25 | 2.32 | 2.69 | +12.08% | |
| 2.55 | 2.55 | 2.36 | 2.40 | -3.61% | |
| 2.59 | 2.59 | 2.45 | 2.49 | -8.12% | |
| 2.40 | 2.80 | 2.40 | 2.71 | +15.32% | |
| 2.31 | 2.37 | 2.26 | 2.35 | 0.00% | |
| 2.23 | 2.39 | 2.22 | 2.35 | +6.82% | |
| 2.13 | 2.20 | 2.10 | 2.20 | +2.80% | |
| 2.11 | 2.15 | 2.04 | 2.14 | +1.90% | |
| 2.02 | 2.12 | 2.01 | 2.10 | +4.48% | |
| 2.02 | 2.08 | 1.95 | 2.01 | -5.63% | |
| 2.03 | 2.25 | 2.00 | 2.13 | +2.90% | |
| 2.05 | 2.20 | 2.01 | 2.07 | +2.99% | |
| 1.92 | 2.10 | 1.90 | 2.01 | +3.08% | |
| 2.13 | 2.22 | 1.71 | 1.95 | -9.30% | |
| 2.19 | 2.26 | 2.10 | 2.15 | -4.87% | |
| 2.07 | 2.32 | 2.04 | 2.26 | +6.60% | |
| 2.28 | 2.37 | 2.00 | 2.12 | -10.92% | |
| 2.79 | 2.79 | 2.13 | 2.38 | -17.93% | |
| 2.82 | 2.95 | 2.76 | 2.90 | +2.11% | |
| 3.03 | 3.03 | 2.82 | 2.84 | -8.97% | |
| 2.94 | 3.18 | 2.89 | 3.12 | +8.71% | |
| 3.04 | 3.04 | 2.82 | 2.87 | -6.51% | |
| 3.30 | 3.30 | 2.80 | 3.07 | -8.90% | |
| 3.25 | 3.47 | 2.95 | 3.37 | +2.74% | |
| 3.41 | 3.44 | 2.82 | 3.28 | -3.24% | |
| 3.30 | 3.42 | 3.12 | 3.39 | -2.59% | |
| 4.80 | 4.80 | 3.12 | 3.48 | -25.64% | |
| 4.68 | 4.80 | 4.59 | 4.68 | -0.64% | |
| 4.65 | 4.89 | 4.56 | 4.71 | +1.29% | |
| 4.89 | 5.01 | 4.65 | 4.65 | -6.63% | |
| 4.98 | 5.10 | 4.80 | 4.98 | -4.05% | |
| 4.89 | 5.19 | 4.68 | 5.19 | +2.98% | |
| 5.31 | 5.31 | 4.86 | 5.04 | -5.08% | |
| 5.55 | 5.55 | 5.25 | 5.31 | -0.56% | |
| 5.25 | 5.49 | 5.25 | 5.34 | +4.71% | |
| 4.98 | 5.34 | 4.95 | 5.10 | -1.73% | |
| 4.86 | 5.28 | 4.83 | 5.19 | +5.49% | |
| 4.65 | 5.40 | 4.47 | 4.92 | -0.61% | |
| 6.45 | 6.48 | 4.44 | 4.95 | 0.00% | |
| 4.92 | 4.95 | 4.80 | 4.95 | +3.13% | |
| 4.50 | 5.10 | 4.50 | 4.80 | -5.88% | |
| 5.07 | 5.22 | 4.92 | 5.10 | -3.95% | |
| 5.73 | 5.73 | 5.13 | 5.31 | -5.85% | |
| 5.40 | 5.64 | 5.40 | 5.64 | +0.53% | |
| 5.76 | 5.82 | 5.37 | 5.61 | +1.08% | |
| 5.67 | 5.82 | 5.16 | 5.55 | -4.64% | |
| 5.85 | 5.85 | 5.67 | 5.82 | 0.00% | |
| 5.55 | 5.82 | 5.49 | 5.82 | +4.86% | |
| 5.25 | 5.64 | 5.10 | 5.55 | -2.12% | |
| 5.49 | 5.70 | 5.49 | 5.67 | -2.07% | |
| 5.85 | 5.85 | 5.70 | 5.79 | -1.03% | |
| 6.15 | 6.15 | 5.67 | 5.85 | -4.41% | |
| 6.00 | 6.12 | 6.00 | 6.12 | -0.49% | |
| 6.15 | 6.15 | 6.00 | 6.15 | 0.00% | |
| 6.03 | 6.15 | 6.03 | 6.15 | 0.00% | |
| 6.18 | 6.18 | 6.03 | 6.15 | 0.00% | |
| 6.06 | 6.18 | 5.91 | 6.15 | +1.49% | |
| 6.00 | 6.09 | 5.70 | 6.06 | +0.50% | |
| 6.00 | 6.21 | 5.94 | 6.03 | -0.99% | |
| 6.03 | 6.15 | 5.91 | 6.09 | -0.98% | |
| 5.85 | 6.21 | 5.85 | 6.15 | -0.49% | |
| 6.24 | 6.24 | 6.00 | 6.18 | -0.48% | |
| 5.70 | 6.27 | 5.70 | 6.21 | +7.25% | |
| 5.43 | 5.82 | 5.40 | 5.79 | +4.89% | |
| 5.37 | 5.67 | 5.37 | 5.52 | -1.08% | |
| 5.40 | 5.58 | 5.28 | 5.58 | +3.33% | |
| 5.22 | 5.40 | 5.10 | 5.40 | 0.00% | |
| 5.22 | 5.40 | 4.95 | 5.40 | +0.56% | |
| 4.92 | 5.40 | 4.80 | 5.37 | +5.92% | |
| 4.62 | 5.07 | 4.62 | 5.07 | +7.64% | |
| 4.71 | 5.04 | 4.56 | 4.71 | -4.27% | |
| 5.40 | 5.40 | 4.35 | 4.92 | -18.00% | |
| 5.40 | 6.12 | 5.13 | 6.00 | +11.11% | |
| 5.37 | 5.70 | 5.34 | 5.40 | +0.56% | |
| 5.40 | 5.43 | 5.28 | 5.37 | +0.56% | |
| 5.43 | 5.43 | 5.28 | 5.34 | +1.71% | |
| 5.43 | 5.58 | 5.19 | 5.25 | -4.37% | |
| 5.64 | 5.67 | 5.49 | 5.49 | -3.68% | |
| 5.58 | 5.70 | 5.19 | 5.70 | +8.57% | |
| 6.15 | 6.21 | 4.89 | 5.25 | -20.45% | |
| 6.30 | 6.90 | 6.06 | 6.60 | +7.84% | |
| 6.09 | 6.27 | 6.09 | 6.12 | 0.00% | |
| 6.18 | 6.24 | 6.12 | 6.12 | -1.45% | |
| 6.30 | 6.60 | 6.12 | 6.21 | -2.36% | |
| 6.30 | 6.57 | 6.15 | 6.36 | +0.95% | |
| 6.39 | 6.54 | 6.21 | 6.30 | -2.33% | |
| 6.27 | 6.48 | 6.15 | 6.45 | +6.97% | |
| 6.27 | 6.27 | 6.03 | 6.03 | -4.29% | |
| 6.39 | 6.42 | 6.12 | 6.30 | -1.87% | |
| 6.33 | 6.45 | 6.30 | 6.42 | +0.47% | |
| 6.51 | 6.51 | 6.33 | 6.39 | +0.47% | |
| 6.42 | 6.48 | 6.36 | 6.36 | -0.93% | |
| 6.63 | 6.63 | 6.39 | 6.42 | -2.73% | |
| 6.39 | 6.69 | 6.39 | 6.60 | +3.77% | |
| 6.30 | 6.48 | 6.30 | 6.36 | -0.93% | |
| 6.51 | 6.57 | 6.24 | 6.42 | -0.93% | |
| 6.90 | 6.93 | 6.36 | 6.48 | -5.26% | |
| 6.90 | 7.02 | 6.72 | 6.84 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MKDW chart for longer ranges.