McKinley Acquisition Stock Price History
NASDAQ: MKLYFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MKLY price history at a glance
The price history for McKinley Acquisition (MKLY) on this page begins on July 6, 2026, when the stock closed at $10.16; it most recently closed at $10.27 on October 5, 2026. The highest price in this record is $10.30, reached on August 24, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.30
- Date of high
- Aug 24, 2026
- Low since 2026
- $10.14
- Date of low
- Jul 6, 2026
- 52-week high
- $10.30
- 52-week low
- $9.90
- IPO year
- 2025
- Last close
- $10.27
MKLY returns
1 week
0.00%
1 month
+0.15%
3 months
+1.08%
MKLY price return, excluding dividends.
MKLY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.28 | 10.28 | 10.26 | 10.27 | 0.00% | |
| 10.27 | 10.28 | 10.27 | 10.27 | -0.05% | |
| 10.30 | 10.30 | 10.27 | 10.28 | -0.15% | |
| 10.26 | 10.29 | 10.26 | 10.29 | +0.19% | |
| 10.27 | 10.28 | 10.26 | 10.27 | 0.00% | |
| 10.27 | 10.27 | 10.27 | 10.27 | -0.05% | |
| 10.28 | 10.28 | 10.28 | 10.28 | +0.15% | |
| 10.27 | 10.28 | 10.26 | 10.26 | 0.00% | |
| 10.28 | 10.28 | 10.26 | 10.26 | -0.19% | |
| 10.28 | 10.28 | 10.28 | 10.28 | +0.19% | |
| 10.25 | 10.26 | 10.25 | 10.26 | +0.10% | |
| 10.25 | 10.25 | 10.25 | 10.25 | -0.03% | |
| 10.25 | 10.25 | 10.25 | 10.25 | +0.08% | |
| 10.26 | 10.26 | 10.25 | 10.25 | -0.05% | |
| 10.26 | 10.26 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.26 | 10.26 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.26 | 10.25 | 10.25 | -0.05% | |
| 10.26 | 10.26 | 10.26 | 10.26 | +0.05% | |
| 10.26 | 10.26 | 10.25 | 10.25 | -0.10% | |
| 10.25 | 10.26 | 10.25 | 10.26 | +0.05% | |
| 10.25 | 10.26 | 10.25 | 10.26 | 0.00% | |
| 10.26 | 10.26 | 10.25 | 10.26 | 0.00% | |
| 10.25 | 10.26 | 10.24 | 10.26 | +0.15% | |
| 10.26 | 10.26 | 10.24 | 10.24 | 0.00% | |
| 10.25 | 10.26 | 10.24 | 10.24 | 0.00% | |
| 10.25 | 10.26 | 10.24 | 10.24 | -0.10% | |
| 10.23 | 10.27 | 10.23 | 10.25 | 0.00% | |
| 10.24 | 10.26 | 10.23 | 10.25 | -0.10% | |
| 10.24 | 10.30 | 10.23 | 10.26 | +0.29% | |
| 10.24 | 10.24 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.24 | 10.23 | 10.23 | +0.10% | |
| 10.24 | 10.24 | 10.22 | 10.22 | -0.05% | |
| 10.22 | 10.23 | 10.22 | 10.23 | 0.00% | |
| 10.22 | 10.23 | 10.22 | 10.23 | +0.05% | |
| 10.22 | 10.23 | 10.22 | 10.22 | 0.00% | |
| 10.23 | 10.23 | 10.22 | 10.22 | -0.10% | |
| 10.23 | 10.23 | 10.22 | 10.23 | +0.10% | |
| 10.23 | 10.23 | 10.22 | 10.22 | 0.00% | |
| 10.23 | 10.23 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.23 | 10.22 | 10.22 | 0.00% | |
| 10.24 | 10.25 | 10.22 | 10.22 | -0.10% | |
| 10.22 | 10.24 | 10.22 | 10.23 | 0.00% | |
| 10.24 | 10.24 | 10.22 | 10.23 | +0.10% | |
| 10.24 | 10.24 | 10.22 | 10.22 | +0.05% | |
| 10.21 | 10.23 | 10.21 | 10.22 | -0.05% | |
| 10.22 | 10.23 | 10.21 | 10.22 | 0.00% | |
| 10.25 | 10.25 | 10.21 | 10.22 | 0.00% | |
| 10.25 | 10.25 | 10.21 | 10.22 | +0.39% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.19 | 10.19 | 10.18 | 10.18 | -0.10% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.18 | 10.19 | +0.10% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.16 | 10.18 | +0.10% | |
| 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | |
| 10.17 | 10.17 | 10.17 | 10.17 | -0.20% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.17 | 10.19 | 10.16 | 10.19 | +0.20% | |
| 10.18 | 10.18 | 10.16 | 10.17 | +0.05% | |
| 10.16 | 10.17 | 10.16 | 10.17 | +0.05% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.17 | 10.14 | 10.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MKLY chart for longer ranges.