MacKenzie Realty Capital Stock Price History
NASDAQ: MKZRReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MKZR price history at a glance
The price history for MacKenzie Realty Capital (MKZR) on this page begins on October 7, 2026, when the stock closed at $1.39; it most recently closed at $1.35 on October 9, 2026. The highest price in this record is $1.55, reached on October 7, 2026; the latest close is 12.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.55
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.30
- Date of low
- Oct 7, 2026
- 52-week high
- $5.66
- 52-week low
- $0.83
- Last close
- $1.35
MKZR returns
1 week
-2.88%
MKZR price return, excluding dividends.
MKZR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.31 | 1.35 | 1.31 | 1.35 | +1.50% | |
| 1.45 | 1.45 | 1.33 | 1.33 | -4.32% | |
| 1.30 | 1.55 | 1.30 | 1.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MKZR chart for longer ranges.