Mountain Lake Acquisition II Stock Price History

NASDAQ: MLAAFinancial ServicesShell CompaniesUSD

10.010.00 (0.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

MLAA price history at a glance

The price history for Mountain Lake Acquisition II (MLAA) on this page begins on March 16, 2026, when the stock closed at $9.80; it most recently closed at $10.01 on October 5, 2026. The highest price in this record is $11.20, reached on March 16, 2026; the latest close is 10.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $11.20
Date of high: Mar 16, 2026
Low since 2026: $9.40
Date of low: Mar 16, 2026
52-week high: $11.20
52-week low: $9.40
IPO year: 2026
Last close: $10.01

MLAA returns

1 week

0.00%

1 month

0.00%

3 months

+0.60%

6 months

+1.32%

MLAA price return, excluding dividends.

MLAA daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.01	10.01	10.01	10.01	0.00%	431.94K
Oct 8, 2026	10.02	10.02	10.01	10.01	0.00%	6.03K
Oct 6, 2026	10.01	10.01	10.01	10.01	0.00%	0
Oct 5, 2026	10.01	10.01	10.01	10.01	0.00%	0
Oct 2, 2026	10.01	10.01	10.01	10.01	0.00%	30.40K
Oct 1, 2026	10.01	10.01	10.01	10.01	0.00%	32.70K
Sep 30, 2026	10.01	10.02	10.01	10.01	0.00%	253.10K
Sep 29, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 28, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 25, 2026	10.02	10.02	10.01	10.01	0.00%	400
Sep 24, 2026	10.01	10.01	10.01	10.01	0.00%	100
Sep 23, 2026	10.02	10.02	10.01	10.01	-0.10%	421.60K
Sep 22, 2026	10.02	10.02	10.02	10.02	-0.40%	1.10K
Sep 21, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 18, 2026	10.06	10.06	10.06	10.06	+0.40%	400
Sep 17, 2026	10.02	10.02	10.02	10.02	+0.10%	1.90K
Sep 16, 2026	10.01	10.01	10.01	10.01	0.00%	200
Sep 15, 2026	10.01	10.01	10.01	10.01	-0.10%	200
Sep 14, 2026	10.01	10.02	10.01	10.02	+0.10%	45.20K
Sep 11, 2026	10.07	10.07	10.01	10.01	0.00%	16.80K
Sep 10, 2026	10.01	10.02	10.01	10.01	0.00%	30.70K
Sep 9, 2026	10.02	10.02	10.01	10.01	-0.10%	4.20K
Sep 8, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 4, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 3, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 2, 2026	10.01	10.02	10.00	10.02	+0.20%	366.80K
Sep 1, 2026	10.00	10.00	10.00	10.00	0.00%	9.80K
Aug 31, 2026	10.00	10.00	10.00	10.00	0.00%	251.40K
Aug 28, 2026	10.00	10.00	10.00	10.00	0.00%	13.50K
Aug 27, 2026	10.00	10.00	10.00	10.00	+0.10%	8.30K
Aug 26, 2026	10.00	10.00	9.99	9.99	-0.10%	255.80K
Aug 25, 2026	10.00	10.00	10.00	10.00	+0.10%	4.10K
Aug 24, 2026	9.99	10.01	9.99	9.99	-0.10%	627.80K
Aug 21, 2026	10.00	10.01	10.00	10.00	0.00%	6.10K
Aug 20, 2026	10.00	10.00	10.00	10.00	+0.10%	1.10K
Aug 19, 2026	9.99	10.00	9.98	9.99	+0.10%	11.30K
Aug 18, 2026	9.98	9.98	9.98	9.98	-0.10%	200
Aug 17, 2026	9.99	9.99	9.99	9.99	+0.10%	1.10K
Aug 14, 2026	9.98	9.98	9.98	9.98	0.00%	8.30K
Aug 13, 2026	9.98	9.98	9.98	9.98	+0.10%	17.10K
Aug 12, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 11, 2026	9.97	9.98	9.97	9.97	+0.10%	38.40K
Aug 10, 2026	9.96	9.96	9.96	9.96	0.00%	0
Aug 7, 2026	9.98	9.98	9.96	9.96	0.00%	9.40K
Aug 6, 2026	9.97	9.97	9.96	9.96	-0.10%	1.30K
Aug 5, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 4, 2026	9.97	9.97	9.97	9.97	+0.10%	7.90K
Aug 3, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jul 31, 2026	9.96	9.96	9.96	9.96	0.00%	10.70K
Jul 30, 2026	9.96	9.97	9.96	9.96	+0.10%	499.80K
Jul 29, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 28, 2026	9.96	9.96	9.95	9.95	0.00%	26.80K
Jul 27, 2026	9.96	9.96	9.95	9.95	0.00%	3.50K
Jul 24, 2026	9.96	9.96	9.95	9.95	-0.10%	1.70K
Jul 23, 2026	9.96	9.96	9.96	9.96	0.00%	1.10K
Jul 22, 2026	9.96	9.96	9.95	9.96	+0.20%	422.30K
Jul 21, 2026	9.96	9.96	9.94	9.94	0.00%	9.10K
Jul 20, 2026	9.95	9.95	9.94	9.94	0.00%	16.90K
Jul 17, 2026	9.95	9.95	9.94	9.94	-0.10%	4.70K
Jul 16, 2026	9.96	9.96	9.95	9.95	0.00%	2.80K
Jul 15, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 14, 2026	9.96	9.96	9.95	9.95	+0.10%	1.30K
Jul 13, 2026	9.95	9.95	9.94	9.94	-0.10%	6.90K
Jul 10, 2026	9.96	9.96	9.95	9.95	+0.10%	3.60K
Jul 9, 2026	9.95	9.95	9.94	9.94	0.00%	32.80K
Jul 8, 2026	9.96	9.96	9.94	9.94	-0.10%	394.20K
Jul 7, 2026	9.95	9.95	9.95	9.95	0.00%	45.20K
Jul 6, 2026	9.95	9.95	9.95	9.95	+0.10%	7.80K
Jul 2, 2026	9.94	9.95	9.94	9.94	0.00%	600
Jul 1, 2026	9.94	9.94	9.92	9.94	+0.10%	69.90K
Jun 30, 2026	9.93	9.94	9.93	9.93	-0.10%	44.70K
Jun 29, 2026	9.93	9.94	9.93	9.94	0.00%	1.40K
Jun 26, 2026	9.94	9.94	9.93	9.94	+0.10%	2.10K
Jun 25, 2026	9.94	9.94	9.93	9.93	0.00%	5.90K
Jun 24, 2026	9.94	9.94	9.93	9.93	-0.10%	6.40K
Jun 23, 2026	9.94	9.94	9.94	9.94	0.00%	200
Jun 22, 2026	9.94	9.94	9.94	9.94	0.00%	9.10K
Jun 18, 2026	9.94	9.94	9.94	9.94	0.00%	2.20K
Jun 17, 2026	9.94	9.94	9.94	9.94	-0.10%	800
Jun 16, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 15, 2026	9.94	9.95	9.94	9.95	+0.10%	7.10K
Jun 12, 2026	9.93	9.94	9.93	9.94	+0.10%	2.10K
Jun 11, 2026	9.94	9.94	9.93	9.93	0.00%	9.20K
Jun 10, 2026	9.95	9.95	9.93	9.93	-0.20%	49.40K
Jun 9, 2026	9.94	9.95	9.94	9.95	0.00%	4.10K
Jun 8, 2026	9.93	9.95	9.93	9.95	+0.30%	21.50K
Jun 5, 2026	9.93	9.94	9.92	9.92	-0.10%	19.10K
Jun 4, 2026	9.93	9.94	9.93	9.93	0.00%	7.60K
Jun 3, 2026	9.93	9.94	9.93	9.93	0.00%	18.90K
Jun 2, 2026	9.93	9.94	9.93	9.93	-0.10%	10.80K
Jun 1, 2026	9.93	9.94	9.92	9.94	+0.20%	20.00K
May 29, 2026	9.93	9.95	9.92	9.92	-0.10%	280.80K
May 28, 2026	9.94	9.95	9.93	9.93	-0.20%	85.00K
May 27, 2026	9.95	9.96	9.95	9.95	0.00%	127.60K
May 26, 2026	10.00	10.00	9.95	9.95	-1.87%	164.40K
May 22, 2026	10.14	10.15	10.12	10.14	0.00%	270.50K
May 21, 2026	10.06	10.14	10.06	10.14	+0.90%	514.60K
May 20, 2026	10.00	10.06	10.00	10.05	+0.30%	2.27M
May 19, 2026	10.00	10.03	10.00	10.02	-0.10%	1.10K
May 18, 2026	10.00	10.03	10.00	10.03	+0.20%	24.70K
May 15, 2026	10.00	10.05	10.00	10.01	-0.30%	7.40K
May 14, 2026	10.04	10.04	9.99	10.04	+0.40%	1.80K
May 13, 2026	10.01	10.05	9.99	10.00	-0.10%	1.50K
May 12, 2026	10.03	10.03	10.00	10.01	+0.10%	2.60K
May 11, 2026	10.01	10.03	10.00	10.00	0.00%	3.50K
May 8, 2026	10.00	10.05	10.00	10.00	-0.10%	4.30K
May 7, 2026	10.03	10.03	9.98	10.01	+0.10%	6.90K
May 6, 2026	9.98	10.01	9.98	10.00	+0.30%	129.20K
May 5, 2026	9.99	10.00	9.97	9.97	-0.10%	14.20K
May 4, 2026	9.99	10.00	9.98	9.98	0.00%	9.20K
May 1, 2026	9.99	10.00	9.98	9.98	-0.10%	6.10K
Apr 30, 2026	9.99	10.00	9.99	9.99	-0.10%	12.90K
Apr 29, 2026	10.01	10.01	9.98	10.00	0.00%	53.70K
Apr 28, 2026	10.02	10.04	9.98	10.00	-0.20%	47.60K
Apr 27, 2026	10.03	10.03	10.00	10.02	0.00%	9.10K
Apr 24, 2026	10.04	10.04	10.02	10.02	0.00%	18.80K
Apr 23, 2026	10.03	10.03	10.01	10.02	+0.10%	17.90K
Apr 22, 2026	10.02	10.04	10.01	10.01	0.00%	140.50K
Apr 21, 2026	10.01	10.02	10.00	10.01	-0.30%	10.10K
Apr 20, 2026	10.06	10.06	10.01	10.04	-0.10%	17.20K
Apr 17, 2026	10.04	10.06	10.01	10.05	+0.60%	183.60K
Apr 16, 2026	9.95	10.02	9.93	9.99	+0.60%	1.58M
Apr 15, 2026	9.90	9.93	9.90	9.93	+0.61%	299.00K
Apr 14, 2026	9.95	9.95	9.87	9.87	0.00%	48.30K
Apr 13, 2026	9.95	9.95	9.87	9.87	-0.10%	557.50K
Apr 10, 2026	9.91	9.91	9.86	9.88	0.00%	112.80K
Apr 9, 2026	9.93	9.93	9.86	9.88	+0.51%	1.04M
Apr 8, 2026	9.83	9.83	9.83	9.83	-0.10%	53.70K
Apr 7, 2026	9.84	9.84	9.84	9.84	0.00%	0
Apr 6, 2026	9.85	9.85	9.84	9.84	-0.10%	46.20K
Apr 2, 2026	9.85	9.85	9.85	9.85	0.00%	0
Apr 1, 2026	9.85	9.86	9.85	9.85	0.00%	21.60K
Mar 31, 2026	9.85	9.85	9.85	9.85	0.00%	0
Mar 30, 2026	9.85	9.85	9.85	9.85	0.00%	0
Mar 27, 2026	9.85	9.85	9.85	9.85	0.00%	0
Mar 26, 2026	9.85	9.85	9.85	9.85	0.00%	200
Mar 25, 2026	9.85	9.85	9.84	9.85	+0.20%	3.80K
Mar 24, 2026	9.85	9.85	9.83	9.83	+0.20%	300
Mar 23, 2026	9.80	9.82	9.80	9.81	+0.10%	2.80K
Mar 20, 2026	9.80	9.82	9.80	9.80	-0.61%	18.50K
Mar 19, 2026	9.73	11.20	9.40	9.86	—	28.60K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MLAA chart for longer ranges.