MetaCap

Mountain Lake Acquisition II - Units Stock Price History

NASDAQ: MLAAUFinancial ServicesShell CompaniesUSD

10.080.00 (0.00%)

At close: Oct 6, 4:00 PM ET · Delayed 15 min

MLAAU price history at a glance

The price history for Mountain Lake Acquisition II - Units (MLAAU) on this page begins on January 26, 2026, when the stock closed at $9.99; it most recently closed at $10.08 on October 5, 2026. The highest price in this record is $11.12, reached on May 18, 2026; the latest close is 9.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$11.12
Date of high
May 18, 2026
Low since 2026
$9.93
Date of low
Feb 23, 2026
52-week high
$11.12
52-week low
$9.93
Last close
$10.08

MLAAU returns

1 week

0.00%

1 month

0.00%

3 months

-0.20%

6 months

+1.31%

MLAAU price return, excluding dividends.

MLAAU daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0910.1310.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.08+0.10%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.070.00%
10.0710.0710.0710.07+0.20%
10.0510.0510.0510.050.00%
10.0510.0510.0510.05-0.50%
10.1010.1010.1010.100.00%
10.1010.1010.1010.100.00%
10.1010.1010.1010.100.00%
10.1010.1010.1010.100.00%
10.1010.1010.1010.100.00%
10.1010.1010.1010.100.00%
10.1010.1010.1010.100.00%
10.1010.1010.1010.100.00%
10.1010.1010.1010.100.00%
10.1010.1010.1010.100.00%
10.1010.1010.1010.10+0.80%
10.0210.0210.0210.020.00%
10.0410.0410.0210.02-0.10%
10.0310.0310.0310.030.00%
10.0310.0310.0310.030.00%
10.0310.0310.0310.030.00%
10.0310.0310.0310.030.00%
10.0310.0310.0310.030.00%
10.0310.0310.0310.030.00%
10.0310.0310.0310.030.00%
10.0310.0310.0310.030.00%
10.0310.0310.0310.03-3.56%
10.4010.4010.4010.400.00%
10.4010.4010.4010.400.00%
10.4010.4010.4010.400.00%
10.4010.4010.4010.40+1.07%
10.2910.2910.2910.290.00%
10.2910.2910.2910.290.00%
10.0110.2910.0110.29-1.06%
10.4010.4010.4010.40+3.17%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.0810.0810.0810.080.00%
10.1110.4010.0810.08-0.27%
10.1110.1110.1110.11+0.07%
10.4910.4910.1010.10-2.88%
10.4010.4010.4010.400.00%
10.4110.4110.3110.40+0.48%
10.3511.1210.3510.35+0.10%
10.3410.3410.3410.340.00%
10.3310.3410.3310.34+0.68%
10.2310.2710.2310.27+0.69%
10.2310.2310.2010.20-0.97%
10.3010.3010.3010.300.00%
10.3010.3010.3010.30+0.39%
10.3010.3510.2610.26-0.10%
10.2410.2710.2410.27-0.10%
10.2610.2810.2510.28-0.10%
10.2910.2910.2910.29+0.29%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.3510.3510.2610.26+0.39%
10.1910.2610.0810.22+0.10%
10.2110.2110.2110.210.00%
10.2110.2310.2010.21-0.20%
10.1710.2310.1710.23-0.58%
10.2210.3010.2010.29+0.19%
10.2310.2710.2310.27-0.10%
10.2810.2810.2810.28+0.78%
10.2310.2310.2010.20-0.10%
10.3010.3010.2110.21-0.39%
10.3110.3210.2510.25-0.49%
10.2210.3210.2210.30+0.78%
10.1510.3610.0710.22+0.90%
10.0810.1310.0810.13+0.59%
10.0810.1010.0510.07+0.20%
10.0511.0310.0410.05+0.20%
10.0410.0410.0010.03+0.20%
9.9910.029.9910.01+0.60%
9.959.969.939.95-0.30%
9.989.989.989.980.00%
9.989.989.989.98+0.40%
9.989.989.949.94-0.20%
9.969.969.939.96+0.30%
9.939.939.939.930.00%
9.939.939.939.930.00%
9.959.969.939.93-0.30%
9.939.969.939.960.00%
9.969.969.969.960.00%
9.969.969.969.960.00%
9.969.969.969.960.00%
9.969.969.969.960.00%
9.959.969.959.96+0.20%
9.939.949.939.94+0.10%
9.949.949.939.93-0.10%
9.949.949.949.940.00%
9.959.959.949.940.00%
9.949.949.949.940.00%
9.949.949.949.940.00%
9.959.959.949.940.00%
9.959.959.949.94-0.10%
9.959.959.949.950.00%
9.959.959.959.950.00%
9.949.959.949.95-0.10%
9.949.969.949.96+0.10%
9.959.959.959.950.00%
9.939.959.939.950.00%
9.979.979.949.95+0.05%
9.969.969.959.95-0.05%
9.959.969.959.95-0.05%
9.959.969.959.96+0.10%
9.949.969.949.95-0.05%
9.969.979.949.95-0.12%
9.979.979.969.96+0.02%
9.969.969.959.96-0.15%
9.989.989.989.98+0.05%
9.979.989.969.970.00%
9.989.999.979.97-0.20%
10.0010.009.999.990.00%
10.0010.009.999.99-0.10%
10.0010.0010.0010.000.00%
10.0010.0010.0010.000.00%
10.0110.0110.0010.00-0.10%
10.0110.0110.0110.010.00%
10.0110.0110.0010.01+0.20%
10.0010.029.999.99-0.05%
10.0010.009.9910.000.00%
10.0010.019.9810.00-0.05%
10.0010.019.9810.00—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MLAAU chart for longer ranges.