Melco Resorts & Entertainment (MLCO) Options Chain

NASDAQ: MLCOConsumer DiscretionaryHotels/ResortsUSD

4.23+0.06 (+1.44%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $4.23
Put/call ratio (OI): 0.18
Put/call ratio (volume): 0.54
ATM implied volatility: 76.6%
Expected move: ±$1.66
Open interest (C / P): 19.22K / 3.39K

MLCO options summary

The MLCO options chain for the January 15, 2027 expiration lists 12 call and 8 put contracts, with 96 days until expiration. Open interest stands at 19,224 calls and 3,391 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $4.00 strike is 76.6%, which implies the market expects a move of about ±$1.66 (39.3%) in Melco Resorts & Entertainment stock by expiration.

The most open interest sits at the $7.00 call (12.45K contracts) and the $5.00 put (1.95K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MLCO options chain · January 15, 2027

MLCO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	5.03	0.00	0.00	1.00	—	—	—	—	—	—
0	10	—	4.18	0.00	0.00	2.00	0.00	1.15	0.05	247.7%	2	3
51	6	85.9%	1.45	1.05	1.80	3.00	0.20	0.35	0.55	100.4%	3	4
633	7	80.9%	0.60	0.55	1.05	4.00	0.25	0.75	0.23	72.3%	50	708
MLCO $4.23
1,572	40	58.6%	0.15	0.20	0.30	5.00	0.85	1.00	0.97	55.9%	52	1,953
1,813	6	60.2%	0.08	0.05	0.15	6.00	1.35	2.10	1.74	94.0%	7	533
12,450	5	64.1%	0.05	0.00	0.10	7.00	2.70	2.95	2.05	65.6%	4	65
80	100	108.2%	0.04	0.00	0.40	8.00	—	—	—	—	—	—
30	20	146.9%	0.20	0.00	0.75	9.00	—	—	—	—	—	—
0	40	50.0%	0.05	0.00	0.00	10.00	3.20	5.80	4.36	87.5%	2	105
2,595	5	98.4%	0.02	0.00	0.05	12.00	—	—	—	—	—	—
0	1	50.0%	0.15	0.00	0.00	15.00	4.90	7.60	6.00	—	10	20

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MLCO put/call ratio?

For the January 15, 2027 expiration, the MLCO put/call ratio based on open interest is 0.18 (3,391 puts vs 19,224 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is MLCO's implied volatility?

At-the-money implied volatility for MLCO options expiring January 15, 2027 is about 76.6%, an annualized estimate of how much the market expects Melco Resorts & Entertainment stock to move.

How many MLCO option expiration dates are there?

MLCO has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.