Moolec Science SA Stock Price History
NASDAQ: MLECFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MLEC price history at a glance
The price history for Moolec Science SA (MLEC) on this page begins on October 7, 2026, when the stock closed at $4.81; it most recently closed at $2.20 on October 9, 2026. The highest price in this record is $4.83, reached on October 8, 2026; the latest close is 54.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.83
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.99
- Date of low
- Oct 9, 2026
- 52-week high
- $23.22
- 52-week low
- $1.99
- Last close
- $2.20
MLEC returns
1 week
-54.26%
MLEC price return, excluding dividends.
MLEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.42 | 4.42 | 1.99 | 2.20 | -47.49% | |
| 4.70 | 4.83 | 4.19 | 4.19 | -12.89% | |
| 4.82 | 4.82 | 4.81 | 4.81 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MLEC chart for longer ranges.