ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040 Stock Price History
NYSE: MLPBUSD
At close: Oct 9, 3:49 PM ET · Delayed 15 min
MLPB price history at a glance
The price history for ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040 (MLPB) on this page begins on October 7, 2026, when the stock closed at $29.46; it most recently closed at $29.53 on October 9, 2026. The highest price in this record is $29.73, reached on October 8, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $29.73
- Date of high
- Oct 8, 2026
- Low since 2026
- $29.27
- Date of low
- Oct 7, 2026
- 52-week high
- $31.94
- 52-week low
- $23.46
- Last close
- $29.53
MLPB returns
1 week
+0.22%
MLPB price return, excluding dividends.
MLPB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.70 | 29.70 | 29.42 | 29.53 | -0.68% | |
| 29.52 | 29.73 | 29.52 | 29.73 | +0.91% | |
| 29.57 | 29.57 | 29.27 | 29.46 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MLPB chart for longer ranges.