Milestone Scientific Stock Price History

NYSE: MLSSHealth CareIndustrial SpecialtiesUSD

0.35-0.01 (-2.78%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

MLSS price history at a glance

The price history for Milestone Scientific (MLSS) on this page begins on October 30, 1995, when the stock closed at $14.25; it most recently closed at $0.35 on October 5, 2026. The highest price in this record is $90.38, reached on September 29, 1997; the latest close is 99.6% below that peak. Across the 30 complete calendar years in the table, MLSS finished higher in 13 and lower in 17. Its best year was 2003 (+392.3%) and its worst was 1998 (-93.7%).

Over roughly 31 years the share price changed -97.5%, a -11.3% compound annual price return (excluding dividends). In the last 12 months alone, MLSS has lost 35.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1995: $90.38
Date of high: Sep 29, 1997
Low since 1995: $0.10
Date of low: Nov 17, 2008
52-week high: $0.58
52-week low: $0.22
IPO year: 2015
Last close: $0.35

MLSS returns

1 week

-7.89%

1 month

-16.67%

3 months

-7.89%

6 months

+25.00%

Year to date

+29.63%

1 year

-35.19%

3 years

-59.77%

5 years

-83.41%

MLSS price return, excluding dividends.

MLSS annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	0.29	0.35	0.58	0.22	+20.69%
2025	1.18	0.29	1.39	0.23	-69.47%
2024	0.63	0.95	1.10	0.52	+37.68%
2023	0.55	0.69	1.35	0.46	+43.75%
2022	2.09	0.48	2.20	0.41	-76.70%
2021	2.46	2.06	4.85	1.47	-2.83%
2020	1.70	2.12	3.05	0.85	+52.52%
2019	0.41	1.39	1.68	0.29	+348.39%
2018	1.15	0.31	1.25	0.26	-73.73%
2017	1.25	1.18	1.80	0.91	-15.71%
2016	2.36	1.40	3.20	1.15	-40.43%
2015	2.50	2.35	4.00	1.90	0.00%
2014	1.84	2.35	3.00	1.17	+38.24%
2013	1.49	1.70	1.99	0.75	+3.03%
2012	0.54	1.65	1.80	0.25	+358.33%
2011	0.86	0.36	1.05	0.11	-64.71%
2010	1.65	1.02	1.95	0.60	-44.86%
2009	0.41	1.85	1.95	0.25	+236.36%
2008	1.30	0.55	1.57	0.10	-64.97%
2007	1.52	1.57	3.94	1.10	+36.52%
2006	1.30	1.15	1.75	0.80	-17.27%
2005	1.88	1.39	4.30	1.10	-21.91%
2004	3.66	1.78	4.98	1.50	-53.65%
2003	0.84	3.84	8.40	0.42	+392.31%
2002	1.95	0.78	3.00	0.63	-59.38%
2001	5.63	1.92	6.75	1.38	-51.24%
2000	3.38	3.94	18.00	2.25	+61.54%
1999	3.00	2.44	9.00	2.06	-27.78%
1998	48.00	3.38	73.50	2.44	-93.66%
1997	16.50	53.25	90.38	13.88	+246.34%
1996	15.75	15.38	24.38	13.88	+3.14%
1995*	14.25	14.91	16.88	13.31	+4.61%

* Partial year: the record begins after the start of 1995; return measured from the first available close.

2026 return is year to date.

MLSS daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.36	0.3751	0.3475	0.35	-2.78%	57.53K
Oct 8, 2026	0.38	0.38	0.3524	0.36	-2.70%	67.66K
Oct 7, 2026	0.377	0.3785	0.361	0.37	0.00%	38.41K
Oct 6, 2026	0.36	0.39	0.35	0.37	+2.78%	122.40K
Oct 5, 2026	0.37	0.40	0.35	0.36	-5.26%	277.40K
Oct 2, 2026	0.40	0.42	0.36	0.38	-7.32%	332.60K
Oct 1, 2026	0.41	0.41	0.40	0.41	+2.50%	14.10K
Sep 30, 2026	0.42	0.42	0.40	0.40	-2.44%	19.00K
Sep 29, 2026	0.41	0.42	0.39	0.41	0.00%	180.10K
Sep 28, 2026	0.41	0.42	0.40	0.41	0.00%	37.60K
Sep 25, 2026	0.41	0.41	0.40	0.41	0.00%	16.80K
Sep 24, 2026	0.39	0.43	0.39	0.41	-2.38%	42.50K
Sep 23, 2026	0.40	0.42	0.40	0.42	+5.00%	24.80K
Sep 22, 2026	0.41	0.43	0.40	0.40	+2.56%	138.30K
Sep 21, 2026	0.39	0.44	0.39	0.39	-4.88%	122.50K
Sep 18, 2026	0.43	0.45	0.41	0.41	-2.38%	98.30K
Sep 17, 2026	0.39	0.45	0.39	0.42	+5.00%	87.30K
Sep 16, 2026	0.42	0.43	0.40	0.40	0.00%	77.90K
Sep 15, 2026	0.43	0.43	0.40	0.40	-4.76%	90.00K
Sep 14, 2026	0.43	0.44	0.42	0.42	-4.55%	18.90K
Sep 11, 2026	0.44	0.45	0.43	0.44	+2.33%	38.70K
Sep 10, 2026	0.40	0.45	0.40	0.43	+2.38%	141.80K
Sep 9, 2026	0.45	0.46	0.40	0.42	-4.55%	110.70K
Sep 8, 2026	0.47	0.47	0.44	0.44	-6.38%	81.90K
Sep 4, 2026	0.45	0.47	0.45	0.47	0.00%	37.80K
Sep 3, 2026	0.45	0.49	0.45	0.47	+2.17%	44.10K
Sep 2, 2026	0.47	0.49	0.46	0.46	0.00%	87.60K
Sep 1, 2026	0.48	0.48	0.45	0.46	-4.17%	69.30K
Aug 31, 2026	0.49	0.49	0.48	0.48	-4.00%	27.10K
Aug 28, 2026	0.49	0.51	0.49	0.50	-1.96%	29.10K
Aug 27, 2026	0.54	0.54	0.49	0.51	-5.56%	140.70K
Aug 26, 2026	0.50	0.54	0.48	0.54	+10.20%	330.50K
Aug 25, 2026	0.47	0.49	0.47	0.49	+4.26%	55.10K
Aug 24, 2026	0.48	0.50	0.47	0.47	-2.08%	21.20K
Aug 21, 2026	0.48	0.49	0.47	0.48	+2.13%	91.00K
Aug 20, 2026	0.47	0.48	0.44	0.47	0.00%	42.90K
Aug 19, 2026	0.48	0.50	0.46	0.47	-4.08%	77.50K
Aug 18, 2026	0.49	0.50	0.46	0.49	0.00%	131.70K
Aug 17, 2026	0.49	0.49	0.46	0.49	-2.00%	423.50K
Aug 14, 2026	0.48	0.52	0.45	0.50	-9.09%	365.10K
Aug 13, 2026	0.53	0.58	0.52	0.55	+3.77%	783.10K
Aug 12, 2026	0.48	0.54	0.48	0.53	+8.16%	286.30K
Aug 11, 2026	0.48	0.50	0.48	0.49	+2.08%	119.80K
Aug 10, 2026	0.45	0.48	0.44	0.48	0.00%	130.80K
Aug 7, 2026	0.47	0.49	0.46	0.48	+2.13%	130.80K
Aug 6, 2026	0.44	0.47	0.44	0.47	0.00%	40.20K
Aug 5, 2026	0.45	0.48	0.45	0.47	+2.17%	54.00K
Aug 4, 2026	0.45	0.48	0.42	0.46	+4.55%	243.80K
Aug 3, 2026	0.40	0.47	0.40	0.44	+10.00%	434.00K
Jul 31, 2026	0.37	0.40	0.37	0.40	+2.56%	125.30K
Jul 30, 2026	0.38	0.40	0.38	0.39	+2.63%	41.50K
Jul 29, 2026	0.42	0.42	0.38	0.38	-11.63%	48.70K
Jul 28, 2026	0.40	0.43	0.38	0.43	+7.50%	135.20K
Jul 27, 2026	0.40	0.42	0.37	0.40	+2.56%	145.40K
Jul 24, 2026	0.42	0.43	0.39	0.39	-2.50%	104.10K
Jul 23, 2026	0.41	0.43	0.40	0.40	-6.98%	36.40K
Jul 22, 2026	0.40	0.43	0.40	0.43	+4.88%	375.20K
Jul 21, 2026	0.43	0.43	0.41	0.41	-4.65%	20.70K
Jul 20, 2026	0.45	0.45	0.41	0.43	-2.27%	56.00K
Jul 17, 2026	0.43	0.44	0.39	0.44	+4.76%	142.30K
Jul 16, 2026	0.41	0.45	0.41	0.42	0.00%	122.10K
Jul 15, 2026	0.40	0.43	0.40	0.42	+5.00%	138.20K
Jul 14, 2026	0.39	0.41	0.38	0.40	+2.56%	89.00K
Jul 13, 2026	0.38	0.40	0.36	0.39	+2.63%	82.60K
Jul 10, 2026	0.36	0.39	0.35	0.38	+5.56%	155.50K
Jul 9, 2026	0.35	0.36	0.34	0.36	+5.88%	244.10K
Jul 8, 2026	0.33	0.35	0.33	0.34	0.00%	20.40K
Jul 7, 2026	0.35	0.35	0.34	0.34	-2.86%	32.10K
Jul 6, 2026	0.35	0.36	0.34	0.35	+2.94%	108.60K
Jul 2, 2026	0.35	0.36	0.33	0.34	-2.86%	145.60K
Jul 1, 2026	0.34	0.35	0.34	0.35	+9.37%	251.80K
Jun 30, 2026	0.31	0.33	0.31	0.32	0.00%	48.10K
Jun 29, 2026	0.31	0.33	0.29	0.32	0.00%	300.60K
Jun 26, 2026	0.31	0.34	0.30	0.32	0.00%	190.40K
Jun 25, 2026	0.31	0.33	0.31	0.32	+3.23%	185.30K
Jun 24, 2026	0.30	0.31	0.29	0.31	+3.33%	155.90K
Jun 23, 2026	0.32	0.32	0.30	0.30	-9.09%	871.20K
Jun 22, 2026	0.37	0.37	0.33	0.33	-10.81%	260.40K
Jun 18, 2026	0.34	0.39	0.34	0.37	+8.82%	414.20K
Jun 17, 2026	0.34	0.37	0.34	0.34	0.00%	74.40K
Jun 16, 2026	0.34	0.36	0.33	0.34	0.00%	248.80K
Jun 15, 2026	0.38	0.38	0.34	0.34	-2.86%	101.40K
Jun 12, 2026	0.36	0.37	0.35	0.35	-2.78%	95.40K
Jun 11, 2026	0.38	0.38	0.36	0.36	-7.69%	66.50K
Jun 10, 2026	0.37	0.40	0.36	0.39	0.00%	247.90K
Jun 9, 2026	0.36	0.39	0.36	0.39	+2.63%	272.50K
Jun 8, 2026	0.43	0.43	0.35	0.38	-9.52%	253.50K
Jun 5, 2026	0.42	0.42	0.40	0.42	-2.33%	137.70K
Jun 4, 2026	0.39	0.44	0.38	0.43	+10.26%	228.10K
Jun 3, 2026	0.38	0.39	0.37	0.39	0.00%	70.60K
Jun 2, 2026	0.39	0.39	0.37	0.39	0.00%	173.20K
Jun 1, 2026	0.38	0.39	0.38	0.39	0.00%	86.50K
May 29, 2026	0.38	0.39	0.38	0.39	-2.50%	95.00K
May 28, 2026	0.39	0.40	0.39	0.40	+2.56%	104.90K
May 27, 2026	0.38	0.39	0.37	0.39	+5.41%	168.60K
May 26, 2026	0.37	0.38	0.36	0.37	-2.63%	163.90K
May 22, 2026	0.39	0.39	0.37	0.38	-2.56%	154.10K
May 21, 2026	0.37	0.39	0.37	0.39	-2.50%	86.90K
May 20, 2026	0.34	0.41	0.34	0.40	+14.29%	794.00K
May 19, 2026	0.33	0.35	0.31	0.35	+6.06%	287.20K
May 18, 2026	0.33	0.33	0.31	0.33	0.00%	254.70K
May 15, 2026	0.34	0.34	0.32	0.33	-2.94%	294.00K
May 14, 2026	0.36	0.37	0.33	0.34	-2.86%	719.90K
May 13, 2026	0.34	0.39	0.34	0.35	0.00%	573.10K
May 12, 2026	0.37	0.39	0.35	0.35	-12.50%	615.60K
May 11, 2026	0.44	0.44	0.40	0.40	-13.04%	821.20K
May 8, 2026	0.47	0.47	0.43	0.46	-2.13%	399.80K
May 7, 2026	0.41	0.48	0.41	0.47	+17.50%	1.20M
May 6, 2026	0.40	0.42	0.38	0.40	0.00%	1.02M
May 5, 2026	0.36	0.40	0.35	0.40	+14.29%	911.40K
May 4, 2026	0.33	0.36	0.32	0.35	+2.94%	574.20K
May 1, 2026	0.31	0.34	0.30	0.34	+9.68%	577.20K
Apr 30, 2026	0.31	0.31	0.30	0.31	0.00%	296.90K
Apr 29, 2026	0.33	0.33	0.30	0.31	-6.06%	434.40K
Apr 28, 2026	0.34	0.35	0.33	0.33	-2.94%	511.60K
Apr 27, 2026	0.32	0.35	0.31	0.34	+6.25%	562.80K
Apr 24, 2026	0.32	0.33	0.31	0.32	0.00%	207.90K
Apr 23, 2026	0.33	0.34	0.31	0.32	-5.88%	711.30K
Apr 22, 2026	0.31	0.34	0.31	0.34	+6.25%	1.35M
Apr 21, 2026	0.29	0.32	0.28	0.32	+10.34%	3.78M
Apr 20, 2026	0.28	0.29	0.27	0.29	+3.57%	1.85M
Apr 17, 2026	0.26	0.28	0.26	0.28	+3.70%	1.72M
Apr 16, 2026	0.27	0.27	0.25	0.27	0.00%	3.70M
Apr 15, 2026	0.28	0.30	0.27	0.27	-6.90%	90.29M
Apr 14, 2026	0.29	0.29	0.29	0.29	0.00%	11.09M
Apr 13, 2026	0.28	0.30	0.28	0.29	+3.57%	269.10K
Apr 10, 2026	0.28	0.28	0.28	0.28	+3.70%	401.60K
Apr 9, 2026	0.27	0.28	0.27	0.27	0.00%	83.20K
Apr 8, 2026	0.28	0.30	0.27	0.27	-3.57%	478.00K
Apr 7, 2026	0.29	0.29	0.28	0.28	-3.45%	67.60K
Apr 6, 2026	0.27	0.30	0.27	0.29	+3.57%	151.30K
Apr 2, 2026	0.30	0.30	0.28	0.28	-6.67%	108.80K
Apr 1, 2026	0.28	0.31	0.28	0.30	+3.45%	396.60K
Mar 31, 2026	0.30	0.30	0.28	0.29	-3.33%	197.40K
Mar 30, 2026	0.27	0.31	0.26	0.30	+11.11%	229.70K
Mar 27, 2026	0.28	0.28	0.26	0.27	-3.57%	159.40K
Mar 26, 2026	0.29	0.30	0.26	0.28	-6.67%	220.40K
Mar 25, 2026	0.30	0.31	0.29	0.30	+3.45%	150.90K
Mar 24, 2026	0.29	0.33	0.28	0.29	0.00%	1.24M
Mar 23, 2026	0.27	0.29	0.27	0.29	+16.00%	386.20K
Mar 20, 2026	0.30	0.30	0.25	0.25	-13.79%	314.70K
Mar 19, 2026	0.30	0.30	0.29	0.29	+3.57%	21.90K
Mar 18, 2026	0.29	0.29	0.28	0.28	0.00%	84.20K
Mar 17, 2026	0.30	0.30	0.28	0.28	+3.70%	42.70K
Mar 16, 2026	0.30	0.30	0.27	0.27	-6.90%	29.10K
Mar 13, 2026	0.29	0.30	0.28	0.29	0.00%	86.80K
Mar 12, 2026	0.30	0.30	0.27	0.29	-3.33%	61.00K
Mar 11, 2026	0.30	0.30	0.29	0.30	0.00%	44.90K
Mar 10, 2026	0.28	0.30	0.28	0.30	+7.14%	33.70K
Mar 9, 2026	0.27	0.28	0.26	0.28	0.00%	28.60K
Mar 6, 2026	0.28	0.28	0.27	0.28	0.00%	31.70K
Mar 5, 2026	0.29	0.29	0.27	0.28	-3.45%	31.10K
Mar 4, 2026	0.30	0.30	0.26	0.29	+3.57%	306.40K
Mar 3, 2026	0.25	0.30	0.24	0.28	+12.00%	201.30K
Mar 2, 2026	0.26	0.26	0.25	0.25	-3.85%	76.40K
Feb 27, 2026	0.26	0.27	0.26	0.26	0.00%	39.20K
Feb 26, 2026	0.27	0.27	0.26	0.26	0.00%	51.10K
Feb 25, 2026	0.26	0.28	0.25	0.26	0.00%	222.70K
Feb 24, 2026	0.25	0.26	0.25	0.26	0.00%	99.80K
Feb 23, 2026	0.26	0.26	0.25	0.26	0.00%	110.90K
Feb 20, 2026	0.26	0.27	0.26	0.26	0.00%	76.40K
Feb 19, 2026	0.26	0.26	0.26	0.26	-3.70%	66.00K
Feb 18, 2026	0.28	0.28	0.26	0.27	0.00%	47.00K
Feb 17, 2026	0.26	0.27	0.26	0.27	+3.85%	35.10K
Feb 13, 2026	0.26	0.26	0.25	0.26	0.00%	119.30K
Feb 12, 2026	0.26	0.29	0.25	0.26	-3.70%	200.70K
Feb 11, 2026	0.26	0.27	0.26	0.27	+3.85%	177.00K
Feb 10, 2026	0.27	0.29	0.26	0.26	-3.70%	450.00K
Feb 9, 2026	0.26	0.28	0.25	0.27	+3.85%	359.60K
Feb 6, 2026	0.27	0.29	0.26	0.26	0.00%	202.10K
Feb 5, 2026	0.27	0.27	0.25	0.26	+4.00%	179.00K
Feb 4, 2026	0.27	0.29	0.24	0.25	-7.41%	132.90K
Feb 3, 2026	0.27	0.27	0.25	0.27	0.00%	112.40K
Feb 2, 2026	0.28	0.28	0.26	0.27	-3.57%	296.80K
Jan 30, 2026	0.30	0.30	0.28	0.28	-6.67%	41.70K
Jan 29, 2026	0.29	0.30	0.26	0.30	+3.45%	510.60K
Jan 28, 2026	0.30	0.30	0.29	0.29	-3.33%	40.60K
Jan 27, 2026	0.29	0.30	0.29	0.30	0.00%	26.80K
Jan 26, 2026	0.31	0.31	0.29	0.30	0.00%	141.20K
Jan 23, 2026	0.28	0.30	0.27	0.30	+7.14%	248.20K
Jan 22, 2026	0.26	0.28	0.22	0.28	+3.70%	927.30K
Jan 21, 2026	0.29	0.30	0.26	0.27	-3.57%	648.00K
Jan 20, 2026	0.29	0.29	0.28	0.28	-3.45%	382.80K
Jan 16, 2026	0.29	0.30	0.28	0.29	0.00%	198.60K
Jan 15, 2026	0.29	0.30	0.28	0.29	0.00%	146.10K
Jan 14, 2026	0.29	0.30	0.28	0.29	0.00%	403.30K
Jan 13, 2026	0.30	0.30	0.28	0.29	0.00%	232.30K
Jan 12, 2026	0.29	0.30	0.29	0.29	0.00%	222.20K
Jan 9, 2026	0.30	0.30	0.29	0.29	0.00%	104.70K
Jan 8, 2026	0.29	0.30	0.29	0.29	0.00%	262.20K
Jan 7, 2026	0.29	0.30	0.28	0.29	0.00%	834.90K
Jan 6, 2026	0.31	0.31	0.29	0.29	-3.33%	236.50K
Jan 5, 2026	0.30	0.31	0.28	0.30	+3.45%	568.60K
Jan 2, 2026	0.29	0.29	0.27	0.29	+7.41%	380.10K
Dec 31, 2025	0.27	0.31	0.27	0.27	0.00%	1.96M
Dec 30, 2025	0.28	0.29	0.23	0.27	-6.90%	1.43M
Dec 29, 2025	0.28	0.31	0.27	0.29	0.00%	1.60M
Dec 26, 2025	0.29	0.30	0.28	0.29	0.00%	454.60K
Dec 24, 2025	0.29	0.29	0.28	0.29	0.00%	235.00K
Dec 23, 2025	0.30	0.31	0.29	0.29	-6.45%	404.70K
Dec 22, 2025	0.31	0.32	0.30	0.31	-3.13%	303.30K
Dec 19, 2025	0.33	0.33	0.32	0.32	-3.03%	178.60K
Dec 18, 2025	0.34	0.37	0.32	0.33	-5.71%	215.50K
Dec 17, 2025	0.38	0.38	0.34	0.35	-5.41%	257.00K
Dec 16, 2025	0.34	0.38	0.34	0.37	+5.71%	177.00K
Dec 15, 2025	0.38	0.38	0.35	0.35	-10.26%	259.50K
Dec 12, 2025	0.34	0.40	0.34	0.39	+8.33%	435.40K
Dec 11, 2025	0.34	0.37	0.33	0.36	+5.88%	203.10K
Dec 10, 2025	0.32	0.36	0.32	0.34	-2.86%	373.40K
Dec 9, 2025	0.35	0.37	0.34	0.35	0.00%	220.90K
Dec 8, 2025	0.37	0.37	0.32	0.35	0.00%	216.20K
Dec 5, 2025	0.33	0.37	0.33	0.35	0.00%	399.20K
Dec 4, 2025	0.32	0.35	0.31	0.35	+2.94%	301.60K
Dec 3, 2025	0.34	0.34	0.32	0.34	0.00%	183.90K
Dec 2, 2025	0.30	0.34	0.30	0.34	+13.33%	781.50K
Dec 1, 2025	0.31	0.32	0.30	0.30	-3.23%	227.30K
Nov 28, 2025	0.31	0.32	0.30	0.31	+3.33%	144.60K
Nov 26, 2025	0.31	0.32	0.30	0.30	-3.23%	504.10K
Nov 25, 2025	0.30	0.31	0.29	0.31	0.00%	412.90K
Nov 24, 2025	0.29	0.32	0.29	0.31	+3.33%	340.20K
Nov 21, 2025	0.30	0.31	0.29	0.30	-3.23%	353.40K
Nov 20, 2025	0.31	0.32	0.28	0.31	-3.13%	517.90K
Nov 19, 2025	0.30	0.34	0.30	0.32	+3.23%	808.70K
Nov 18, 2025	0.30	0.32	0.29	0.31	0.00%	891.60K
Nov 17, 2025	0.33	0.33	0.31	0.31	-6.06%	1.81M
Nov 14, 2025	0.44	0.44	0.33	0.33	-13.16%	21.97M
Nov 13, 2025	0.35	0.38	0.35	0.38	+5.56%	34.87M
Nov 12, 2025	0.40	0.42	0.36	0.36	-2.70%	160.70K
Nov 11, 2025	0.35	0.38	0.35	0.37	-2.63%	126.00K
Nov 10, 2025	0.41	0.43	0.38	0.38	-5.00%	90.60K
Nov 7, 2025	0.40	0.40	0.39	0.40	+2.56%	28.70K
Nov 6, 2025	0.43	0.43	0.37	0.39	-4.88%	119.20K
Nov 5, 2025	0.37	0.43	0.37	0.41	+7.89%	132.70K
Nov 4, 2025	0.41	0.44	0.35	0.38	-9.52%	254.90K
Nov 3, 2025	0.43	0.43	0.41	0.42	0.00%	127.50K
Oct 31, 2025	0.41	0.42	0.41	0.42	0.00%	57.20K
Oct 30, 2025	0.42	0.43	0.40	0.42	-2.33%	265.50K
Oct 29, 2025	0.48	0.48	0.43	0.43	-6.52%	114.90K
Oct 28, 2025	0.45	0.47	0.44	0.46	0.00%	106.10K
Oct 27, 2025	0.42	0.47	0.42	0.46	+12.20%	290.80K
Oct 24, 2025	0.43	0.45	0.41	0.41	-4.65%	289.00K
Oct 23, 2025	0.43	0.44	0.43	0.43	0.00%	215.10K
Oct 22, 2025	0.45	0.46	0.43	0.43	-4.44%	81.50K
Oct 21, 2025	0.44	0.46	0.43	0.45	+4.65%	177.80K
Oct 20, 2025	0.46	0.46	0.43	0.43	-2.27%	130.00K
Oct 17, 2025	0.43	0.45	0.43	0.44	-2.22%	180.10K
Oct 16, 2025	0.50	0.50	0.44	0.45	-4.26%	201.40K
Oct 15, 2025	0.53	0.53	0.45	0.47	-11.32%	364.10K
Oct 14, 2025	0.54	0.54	0.53	0.53	-1.85%	206.60K
Oct 13, 2025	0.55	0.56	0.53	0.54	+3.85%	133.30K
Oct 10, 2025	0.55	0.56	0.51	0.52	-3.70%	179.00K
Oct 9, 2025	0.48	0.60	0.48	0.54	+14.89%	615.20K
Oct 8, 2025	0.47	0.47	0.45	0.47	—	155.30K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MLSS chart for longer ranges.