Mixed Martial Arts Group Stock Price History
NYSE: MMAConsumer DiscretionaryOther Consumer ServicesUSD
At close: Oct 9, 3:48 PM ET · Delayed 15 min
MMA price history at a glance
The price history for Mixed Martial Arts Group (MMA) on this page begins on October 7, 2026, when the stock closed at $0.3587; it most recently closed at $0.342 on October 9, 2026. The highest price in this record is $0.3701, reached on October 7, 2026; the latest close is 7.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.3701
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.3301
- Date of low
- Oct 9, 2026
- 52-week high
- $1.70
- 52-week low
- $0.33
- IPO year
- 2024
- Last close
- $0.342
MMA returns
1 week
-4.66%
MMA price return, excluding dividends.
MMA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.3455 | 0.3482 | 0.3301 | 0.342 | -0.64% | |
| 0.355 | 0.3588 | 0.3401 | 0.3442 | -4.04% | |
| 0.361 | 0.3701 | 0.355 | 0.3587 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MMA chart for longer ranges.