NYLIM MacKay DefinedTerm Muni Opportunities Fund Stock Price History
NYSE: MMDFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MMD price history at a glance
The price history for NYLIM MacKay DefinedTerm Muni Opportunities Fund (MMD) on this page begins on October 7, 2026, when the stock closed at $13.66; it most recently closed at $13.93 on October 9, 2026. The highest price in this record is $14.05, reached on October 9, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $14.05
- Date of high
- Oct 9, 2026
- Low since 2026
- $13.55
- Date of low
- Oct 7, 2026
- 52-week high
- $15.82
- 52-week low
- $13.24
- IPO year
- 2012
- Last close
- $13.93
MMD returns
1 week
+1.98%
MMD price return, excluding dividends.
MMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.66 | 14.05 | 13.74 | 13.93 | +2.05% | |
| 13.66 | 13.67 | 13.56 | 13.65 | -0.07% | |
| 13.79 | 13.79 | 13.55 | 13.66 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MMD chart for longer ranges.