MiniMed Group Stock Price History

NASDAQ: MMEDVHealth CareMedical/Dental InstrumentsUSD

19.50-0.20 (-1.02%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

MMEDV price history at a glance

The price history for MiniMed Group (MMEDV) on this page begins on October 6, 2026, when the stock closed at $20.00; it most recently closed at $19.50 on October 9, 2026. The highest price in this record is $20.00, reached on October 6, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $20.00
Date of high: Oct 6, 2026
Low since 2026: $18.60
Date of low: Oct 8, 2026
52-week high: $20.00
52-week low: $18.50
Last close: $19.50

MMEDV returns

1 week

-2.50%

MMEDV price return, excluding dividends.

MMEDV daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	19.49	19.50	19.49	19.50	-1.02%	262
Oct 8, 2026	18.60	19.70	18.60	19.70	+2.07%	821
Oct 7, 2026	19.50	19.50	19.29	19.30	-3.50%	6.39K
Oct 6, 2026	20.00	20.00	20.00	20.00	—	0

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MMEDV chart for longer ranges.